BSE IFCI310312D 972722 All indicator, IFCI310312D 972722 indicators All technical analysis, IFCI310312D 972722 indicators All free charts, IFCI310312D 972722 indicators All historical values BSE

Stock 972722 - Share IFCI310312D trades in BSE

Daily Support: 5035
Daily Resistance: 5035
5 Day DMA Moving Average is 5047.7
20 Day DMA Moving Average is 5163.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.66%	5035.00	5035.00	5035.00	5035.00	1.03 times
Thu 16 Apr 2026	-1.11%	5002.05	5002.05	5002.05	5002.05	1.03 times
Wed 25 Mar 2026	0.36%	5058.00	5058.00	5058.00	5058.00	1.03 times
Thu 19 Mar 2026	-1.24%	5040.00	5040.00	5040.00	5040.00	0.77 times
Tue 17 Mar 2026	-2.79%	5245.20	5103.45	5245.20	5103.45	2.31 times
Mon 16 Mar 2026	-0.94%	5250.00	5250.00	5250.00	5250.00	0.51 times
Tue 10 Mar 2026	0%	5228.01	5300.00	5300.00	5228.01	3.59 times
Wed 04 Mar 2026	0.95%	5223.01	5300.00	5300.00	5223.01	3.08 times
Thu 19 Feb 2026	-0.74%	5207.01	5250.00	5300.00	5207.01	6.15 times
Thu 12 Feb 2026	-0.21%	5201.05	5289.00	5289.00	5201.05	2.56 times

Volume is calculated using 10 day average volume

BSE IFCI310312D 972722 All indicator, IFCI310312D 972722 indicators All technical analysis, IFCI310312D 972722 indicators All free charts, IFCI310312D 972722 indicators All historical values BSE

Below are charts of BSE IFCI310312D 972722 All indicator, IFCI310312D 972722 indicators All technical analysis, IFCI310312D 972722 indicators All free charts, IFCI310312D 972722 indicators All historical values BSE

IFCI310312D 972722 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI310312D 972722 ADX is: 11, 36, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IFCI310312D 972722 are:

ADX	+DY	-DY
10.4	35.9	44.2
14.7	33.9	45.6
9.2	35.6	42.8
11.3	34.6	43.5
5.2	36.5	40.4
11.5	41.2	32.7
11.5	43	34.1
11.5	45.6	36.2
11.5	48.5	38.5
10.6	51.3	41.5

ADX charts for IFCI310312D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI310312D 972722 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI310312D is 5163.73

50 day MA of IFCI310312D is 5116.91

100 day MA of IFCI310312D is 5038.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFCI310312D 972722 is downtrend

Historical Moving averages values of IFCI310312D 972722 are:

Price	20 day	50 day	100 day
5035.00	5163.73	5116.91	5038.79
5002.05	5165.53	5104.23	5040.94
5058.00	5170.42	5092.21	5043.17
5040.00	5172.52	5091.05	5044.84
5103.45	5170.58	5090.25	5046.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI310312D 972722 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI310312D 972722 is: 3.9 M

Current day volume is 1.026 times compared to averaged volume IFCI310312D has

Historical price to volume measure of IFCI310312D is:

Price	Percent Change	Percent change within day	Volume change
5035.00	0.66%	0%	1.026 times
5002.05	-1.11%	0%	1.026 times
5058.00	0.36%	0%	1.026 times
5040.00	-1.24%	0%	0.769 times
5103.45	-2.79%	-2.7%	2.308 times
5250.00	-0.94%	0%	0.513 times
5300.00	0%	1.38%	3.59 times
5300.00	0.95%	1.47%	3.077 times
5250.00	-0.74%	0.83%	6.154 times
5289.00	-0.21%	1.69%	2.564 times

Price to volume Charts of IFCI310312D 972722 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI310312D 972722 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI310312D 972722 is: 5163.73 & deviation is 105.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFCI310312D 972722 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5035.00	5163.73	105.99	5375.7	4951.76
5002.05	5165.53	104.07	5373.68	4957.38
5058.00	5170.42	98.42	5367.25	4973.59
5040.00	5172.52	96.42	5365.37	4979.67
5103.45	5170.58	99.42	5369.42	4971.74

Bollinger Bands charts for IFCI310312D 972722 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI310312D 972722 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI310312D 972722

14 day IFCI310312D 972722 RSI is: 36.13

According to RSI indicator, Selling is dominating the stock of IFCI310312D 972722

Historical values of RSI indicator for IFCI310312D are as follows in descending order:

36.13 37.1 36.1 37.43 36.49 36.55 35.43 35.43 36.11 34.84 33.29 33.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI310312D 972722 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI310312D 972722

12,26,9 day IFCI310312D 972722 MACD is: 5123.19, 5133.43, -10.240000000001

According to MACD indicator, Prices of IFCI310312D 972722 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFCI310312D 972722 are:

5123.19, 5133.43, -10.240000000001
5139.22, 5141.31, -2.0900000000001
5164.15, 5152.46, 11.69
5183.44, 5160.02, 23.419999999999
5209.51, 5169.63, 39.88
5228.79, 5174.93, 53.86
5224.93, 5168.92, 56.01
5211.28, 5158.43, 52.849999999999
5195.16, 5147.1, 48.059999999999
5185.19, 5138.87, 46.32

MACD charts of IFCI310312D 972722 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI310312D 972722 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI310312D 972722 CCI is: -86

According to CCI indicator, IFCI310312D 972722 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IFCI310312D

Historical CCI values of IFCI310312D 972722 are:

-86 -107 -71 -82 -10 56 73 72 57 62

CCI charts of IFCI310312D 972722 are below. Second charts towards left.

IFCI310312D 972722 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI310312D 972722 Stochastics is: 11

According to Stochastics indicator, Selling is coming in IFCI310312D

IFCI310312D 972722 is closing near its lowest lows

Historical Stochastics values of IFCI310312D 972722 are:

11 11 11 11 11 11 11 11 11 11

IFCI310312D 972722 Stochastics charts are below. Third charts to the left, at the bottom