BSE IFCI310312D 972722 All indicator, IFCI310312D 972722 indicators All technical analysis, IFCI310312D 972722 indicators All free charts, IFCI310312D 972722 indicators All historical values BSE

Stock 972722 - Share IFCI310312D trades in BSE

Daily Support: 5200
Daily Resistance: 5200
5 Day DMA Moving Average is 5155
20 Day DMA Moving Average is 5108.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0%	5200.00	5200.00	5200.00	5200.00	0.77 times
Mon 01 Dec 2025	0%	5200.00	5200.00	5200.00	5200.00	1.03 times
Tue 11 Nov 2025	2.16%	5115.00	5200.00	5200.00	5115.00	2.05 times
Wed 15 Oct 2025	0.1%	5090.00	5090.00	5090.00	5090.00	1.03 times
Mon 06 Oct 2025	0.28%	5085.00	5085.00	5085.00	5085.00	1.03 times
Fri 19 Sep 2025	0%	5071.00	5071.00	5071.00	5071.00	1.03 times
Tue 09 Sep 2025	-0.57%	5070.00	5071.00	5071.00	5070.00	2.05 times
Mon 18 Aug 2025	0%	5100.00	5100.00	5100.00	5100.00	1.03 times
Wed 02 Jul 2025	1.98%	5001.12	5100.00	5100.00	5001.12	4.62 times
Fri 27 Jun 2025	0%	5001.12	5001.12	5001.12	5001.12	1.03 times

Volume is calculated using 10 day average volume

BSE IFCI310312D 972722 All indicator, IFCI310312D 972722 indicators All technical analysis, IFCI310312D 972722 indicators All free charts, IFCI310312D 972722 indicators All historical values BSE

Below are charts of BSE IFCI310312D 972722 All indicator, IFCI310312D 972722 indicators All technical analysis, IFCI310312D 972722 indicators All free charts, IFCI310312D 972722 indicators All historical values BSE

IFCI310312D 972722 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI310312D 972722 ADX is: 6, 53, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFCI310312D 972722 are:

ADX	+DY	-DY
5.4	52.5	47.1
5.4	52.5	47.1
5.4	52.5	47.2
4.5	47.6	52.1
5	47.3	52.3
6.2	46.7	52.9
6.2	46.7	52.9
4.1	47.8	51.9
4.1	47.7	51.9
11.1	44.3	55.3

ADX charts for IFCI310312D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI310312D 972722 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI310312D is 5108.21

50 day MA of IFCI310312D is 5049.01

100 day MA of IFCI310312D is 5027.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFCI310312D 972722 is downtrend

Historical Moving averages values of IFCI310312D 972722 are:

Price	20 day	50 day	100 day
5200.00	5108.21	5049.01	5027.06
5200.00	5111.26	5042.99	5026.31
5200.00	5111.26	5036.91	5025.86
5090.00	5110.01	5033.01	5024.86
5085.00	5113.01	5029.21	5024.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI310312D 972722 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI310312D 972722 is: 3.9 M

Current day volume is 0.769 times compared to averaged volume IFCI310312D has

Historical price to volume measure of IFCI310312D is:

Price	Percent Change	Percent change within day	Volume change
5200.00	0%	0%	0.769 times
5200.00	0%	0%	1.026 times
5200.00	2.16%	1.66%	2.051 times
5090.00	0.1%	0%	1.026 times
5085.00	0.28%	0%	1.026 times
5071.00	0%	0%	1.026 times
5071.00	-0.57%	0.02%	2.051 times
5100.00	0%	0%	1.026 times
5100.00	1.98%	1.98%	4.615 times
5001.12	0%	0%	1.026 times

Price to volume Charts of IFCI310312D 972722 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI310312D 972722 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI310312D 972722 is: 5108.21 & deviation is 105.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IFCI310312D 972722 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5200.00	5108.21	105.14	5318.48	4897.94
5200.00	5111.26	108.58	5328.43	4894.09
5200.00	5111.26	108.58	5328.43	4894.09
5090.00	5110.01	107.69	5325.4	4894.62
5085.00	5113.01	107.93	5328.87	4897.15

Bollinger Bands charts for IFCI310312D 972722 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI310312D 972722 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI310312D 972722

14 day IFCI310312D 972722 RSI is: 31.91

According to RSI indicator,

Historical values of RSI indicator for IFCI310312D are as follows in descending order:

31.91 31.91 31.91 31.16 32.66 34.02 34.02 32.66 32.66 32.35 33.99 35.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI310312D 972722 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI310312D 972722

12,26,9 day IFCI310312D 972722 MACD is: 5125.26, 5098.94, 26.320000000001

According to MACD indicator, Prices of IFCI310312D 972722 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI310312D 972722 are:

5125.26, 5098.94, 26.320000000001
5111.68, 5090.85, 20.83
5095.63, 5082.11, 13.52
5076.66, 5072.68, 3.9799999999996
5074.24, 5071.29, 2.9499999999998
5072.28, 5070.19, 2.0900000000001
5072.51, 5070.13, 2.3800000000001
5072.78, 5070.06, 2.7199999999993
5067.83, 5067.66, 0.17000000000007
5061.98, 5065.07, -3.0900000000001

MACD charts of IFCI310312D 972722 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI310312D 972722 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI310312D 972722 CCI is: 139

According to CCI indicator, IFCI310312D 972722 is in positive territory which means that buying is dominating the stock

Historical CCI values of IFCI310312D 972722 are:

139 139 109 24 18 4 3 34 -1 -70

CCI charts of IFCI310312D 972722 are below. Second charts towards left.

IFCI310312D 972722 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI310312D 972722 Stochastics is: 100

According to Stochastics indicator, Buying is coming in IFCI310312D

IFCI310312D 972722 is closing near its highest highs

Historical Stochastics values of IFCI310312D 972722 are:

100 100 100 100 100 100 100 100 100 100

IFCI310312D 972722 Stochastics charts are below. Third charts to the left, at the bottom