BSE IRFC8NOV11B 972693 MACD indicator, IRFC8NOV11B 972693 indicators MACD technical analysis, IRFC8NOV11B 972693 indicators MACD free charts, IRFC8NOV11B 972693 indicators MACD historical values BSE

Stock 972693 - Share IRFC8NOV11B trades in BSE

Daily Support: 108614.18
Daily Resistance: 108614.18
5 Day DMA Moving Average is 105923.04
20 Day DMA Moving Average is 106384.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Jul 2025	8.61%	108614.18	108614.18	108614.18	108614.18	0.46 times
Tue 29 Apr 2025	-7.41%	100000.00	100001.00	100001.00	100000.00	0.46 times
Wed 16 Oct 2024	-4.42%	108000.00	108000.00	108000.00	108000.00	0.15 times
Mon 29 Jul 2024	13%	116000.00	113000.00	116000.00	113000.00	0.55 times
Tue 11 Apr 2023	-13.04%	100000.00	100000.00	100000.00	100000.00	0.46 times
Tue 17 Jan 2023	-6.26%	115000.00	115000.00	115000.00	115000.00	0.15 times
Tue 01 Sep 2020	2.44%	122680.00	122680.00	122680.00	122680.00	0.61 times
Thu 28 May 2020	0.42%	117000.00	119761.00	119761.00	117000.00	3.04 times
Fri 15 May 2020	2.83%	119256.90	119256.90	119256.90	119256.90	0.15 times
Tue 12 May 2020	1.26%	115974.76	115974.76	115974.76	115974.76	0.15 times

Volume is calculated using 10 day average volume

BSE IRFC8NOV11B 972693 MACD indicator, IRFC8NOV11B 972693 indicators MACD technical analysis, IRFC8NOV11B 972693 indicators MACD free charts, IRFC8NOV11B 972693 indicators MACD historical values BSE

Below are charts of BSE IRFC8NOV11B 972693 MACD indicator, IRFC8NOV11B 972693 indicators MACD technical analysis, IRFC8NOV11B 972693 indicators MACD free charts, IRFC8NOV11B 972693 indicators MACD historical values BSE

IRFC8NOV11B 972693 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRFC8NOV11B 972693

12,26,9 day IRFC8NOV11B 972693 MACD is: 109851.92, 0, 109851.92

According to MACD indicator, Prices of IRFC8NOV11B 972693 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRFC8NOV11B 972693 are:

109851.92, 0, 109851.92
110076.88, 0, 110076.88
111908.21, 0, 111908.21
112618.54, 0, 112618.54
112549.21, 0, 112549.21
114830.08, 0, 114830.08
114799.2, 0, 114799.2
113366.83, 0, 113366.83
, 0, 0
, 0, 0

MACD charts of IRFC8NOV11B 972693 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.