BSE IRFC8NOV11B 972693 All indicator, IRFC8NOV11B 972693 indicators All technical analysis, IRFC8NOV11B 972693 indicators All free charts, IRFC8NOV11B 972693 indicators All historical values BSE

Stock 972693 - Share IRFC8NOV11B trades in BSE

Daily Support: 108614.18
Daily Resistance: 108614.18
5 Day DMA Moving Average is 105923.04
20 Day DMA Moving Average is 106384.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Jul 2025	8.61%	108614.18	108614.18	108614.18	108614.18	0.46 times
Tue 29 Apr 2025	-7.41%	100000.00	100001.00	100001.00	100000.00	0.46 times
Wed 16 Oct 2024	-4.42%	108000.00	108000.00	108000.00	108000.00	0.15 times
Mon 29 Jul 2024	13%	116000.00	113000.00	116000.00	113000.00	0.55 times
Tue 11 Apr 2023	-13.04%	100000.00	100000.00	100000.00	100000.00	0.46 times
Tue 17 Jan 2023	-6.26%	115000.00	115000.00	115000.00	115000.00	0.15 times
Tue 01 Sep 2020	2.44%	122680.00	122680.00	122680.00	122680.00	0.61 times
Thu 28 May 2020	0.42%	117000.00	119761.00	119761.00	117000.00	3.04 times
Fri 15 May 2020	2.83%	119256.90	119256.90	119256.90	119256.90	0.15 times
Tue 12 May 2020	1.26%	115974.76	115974.76	115974.76	115974.76	0.15 times

Volume is calculated using 10 day average volume

BSE IRFC8NOV11B 972693 All indicator, IRFC8NOV11B 972693 indicators All technical analysis, IRFC8NOV11B 972693 indicators All free charts, IRFC8NOV11B 972693 indicators All historical values BSE

Below are charts of BSE IRFC8NOV11B 972693 All indicator, IRFC8NOV11B 972693 indicators All technical analysis, IRFC8NOV11B 972693 indicators All free charts, IRFC8NOV11B 972693 indicators All historical values BSE

IRFC8NOV11B 972693 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRFC8NOV11B 972693 ADX is: 5, 48, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IRFC8NOV11B 972693 are:

ADX	+DY	-DY
4.6	47.5	52
17.8	40.9	58.6
7.8	45.8	53.5
0.7	49.3	50
30.3	34.5	64.6
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for IRFC8NOV11B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRFC8NOV11B 972693 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRFC8NOV11B is

50 day MA of IRFC8NOV11B is

100 day MA of IRFC8NOV11B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRFC8NOV11B 972693 is downtrend

Historical Moving averages values of IRFC8NOV11B 972693 are:

Price	20 day	50 day	100 day
108614.18
100001.00
108000.00
113000.00
100000.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRFC8NOV11B 972693 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRFC8NOV11B 972693 is: 32.9 M

Current day volume is 0.456 times compared to averaged volume IRFC8NOV11B has

Historical price to volume measure of IRFC8NOV11B is:

Price	Percent Change	Percent change within day	Volume change
108614.18	8.61%	0%	0.456 times
100001.00	-7.41%	0%	0.456 times
108000.00	-4.42%	0%	0.152 times
113000.00	13%	-2.59%	0.547 times
100000.00	-13.04%	0%	0.456 times
115000.00	-6.26%	0%	0.152 times
122680.00	2.44%	0%	0.608 times
119761.00	0.42%	2.36%	3.04 times
119256.90	2.83%	0%	0.152 times
115974.76	1.26%	0%	0.152 times

Price to volume Charts of IRFC8NOV11B 972693 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRFC8NOV11B 972693 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRFC8NOV11B 972693 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IRFC8NOV11B 972693 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108614.18		0	0	0
100001.00		0	0	0
108000.00		0	0	0
113000.00		0	0	0
100000.00		0	0	0

Bollinger Bands charts for IRFC8NOV11B 972693 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRFC8NOV11B 972693 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRFC8NOV11B 972693

14 day IRFC8NOV11B 972693 RSI is: 48.33

According to RSI indicator, Buying is dominating the stock of IRFC8NOV11B 972693

Historical values of RSI indicator for IRFC8NOV11B are as follows in descending order:

48.33 43.92 47.41 49.29 36.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRFC8NOV11B 972693 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRFC8NOV11B 972693

12,26,9 day IRFC8NOV11B 972693 MACD is: 109851.92, 0, 109851.92

According to MACD indicator, Prices of IRFC8NOV11B 972693 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRFC8NOV11B 972693 are:

109851.92, 0, 109851.92
110076.88, 0, 110076.88
111908.21, 0, 111908.21
112618.54, 0, 112618.54
112549.21, 0, 112549.21
114830.08, 0, 114830.08
114799.2, 0, 114799.2
113366.83, 0, 113366.83
, 0, 0
, 0, 0

MACD charts of IRFC8NOV11B 972693 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRFC8NOV11B 972693 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRFC8NOV11B 972693 CCI is: -49

According to CCI indicator, IRFC8NOV11B 972693 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IRFC8NOV11B

Historical CCI values of IRFC8NOV11B 972693 are:

-49 -164 -57 24 -165 37 141 89 95 51

CCI charts of IRFC8NOV11B 972693 are below. Second charts towards left.

IRFC8NOV11B 972693 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRFC8NOV11B 972693 Stochastics is: 25

According to Stochastics indicator, Selling is coming in IRFC8NOV11B

IRFC8NOV11B 972693 is closing near its lowest lows

Historical Stochastics values of IRFC8NOV11B 972693 are:

25 25 25 25 25 25 25 25 25 25

IRFC8NOV11B 972693 Stochastics charts are below. Third charts to the left, at the bottom