ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972693 Historical charts - IRFC8NOV11B

Historical charts for Stock 972693 - Share IRFC8NOV11B trades in BSE

Moving Averages for

  • 5Day Average: 106723.04
  • 12Day Average: 111735.42

972693 Indicators & signals

Recent prices of 972693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 104000.00 104000.00 to 104000.00 -4.25% 0.74 times
23 Wed Jul 2025 108614.18 108614.18 to 108614.18 8.61% 0.74 times
29 Tue Apr 2025 100001.00 100000.00 to 100001.00 -7.41% 0.74 times
16 Wed Oct 2024 108000.00 108000.00 to 108000.00 -4.42% 0.25 times
29 Mon Jul 2024 113000.00 113000.00 to 116000.00 13% 0.89 times
11 Tue Apr 2023 100000.00 100000.00 to 100000.00 -13.04% 0.74 times
17 Tue Jan 2023 115000.00 115000.00 to 115000.00 -6.26% 0.25 times
01 Tue Sep 2020 122680.00 122680.00 to 122680.00 2.44% 0.99 times
28 Thu May 2020 119761.00 117000.00 to 119761.00 0.42% 4.93 times
15 Fri May 2020 119256.90 119256.90 to 119256.90 2.83% 0.25 times
12 Tue May 2020 115974.76 115974.76 to 115974.76 1.26% 0.25 times
13 Thu Feb 2020 114537.19 114537.19 to 114537.19 4.12% 2.46 times

Technical analysis forecast for 972693 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972693 972693 at this time. Stock is falling and might fall more.

It appears as if 972693 972693 gave a large move recently.

Stock of 972693 (972693) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 972693 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111584.9, for a target of 111584.9 or 111584.85

Videos related to: BSE Stock 972693 Historical charts - Share IRFC8NOV11B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972693 Historical charts - Share IRFC8NOV11B

 

Back to top