Munafa Stock Market Course + Intraday & FNO calls 
Irfc8nov11b 972693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc8nov11b 972693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972693
- 972693 Experts view
- Tomorrow's Movement 972693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irfc8nov11b
Strong intraday Stock price targets for Irfc8nov11b are 108614.18 and 108614.18
| Intraday Target 1 | 108614.18 |
| Intraday Target 2 | 108614.18 |
| Intraday Target 3 | 108614.18 |
| Intraday Target 4 | 108614.18 |
| Intraday Target 5 | 108614.18 |
Daily price and volume Irfc8nov11b
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 108614.18 (8.61%) | 108614.18 | 108614.18 - 108614.18 | 0.7389 times | Tue 29 April 2025 | 100001.00 (-7.41%) | 100000.00 | 100000.00 - 100001.00 | 0.7389 times | Wed 16 October 2024 | 108000.00 (-4.42%) | 108000.00 | 108000.00 - 108000.00 | 0.2463 times | Mon 29 July 2024 | 113000.00 (13%) | 116000.00 | 113000.00 - 116000.00 | 0.8867 times | Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.7389 times | Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.2463 times | Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.9852 times | Thu 28 May 2020 | 119761.00 (0.42%) | 117000.00 | 117000.00 - 119761.00 | 4.9261 times | Fri 15 May 2020 | 119256.90 (2.83%) | 119256.90 | 119256.90 - 119256.90 | 0.2463 times | Tue 12 May 2020 | 115974.76 (1.26%) | 115974.76 | 115974.76 - 115974.76 | 0.2463 times | Thu 13 February 2020 | 114537.19 (4.12%) | 114537.19 | 114537.19 - 114537.19 | 2.4631 times |
Weekly price and charts Irfc8nov11b
Strong weekly Stock price targets for Irfc8nov11b 972693 are 104307.09 and 112921.27
| Weekly Target 1 | 97128.61 |
| Weekly Target 2 | 102871.39 |
| Weekly Target 3 | 105742.78666667 |
| Weekly Target 4 | 111485.57 |
| Weekly Target 5 | 114356.97 |
Weekly price and volumes for Irfc8nov11b
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 108614.18 (0.57%) | 100000.00 | 100000.00 - 108614.18 | 0.9375 times | Wed 16 October 2024 | 108000.00 (8%) | 116000.00 | 108000.00 - 116000.00 | 0.7188 times | Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.4688 times | Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.1563 times | Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.625 times | Thu 28 May 2020 | 119761.00 (0.42%) | 117000.00 | 117000.00 - 119761.00 | 3.125 times | Fri 15 May 2020 | 119256.90 (4.12%) | 115974.76 | 115974.76 - 119256.90 | 0.3125 times | Thu 13 February 2020 | 114537.19 (0%) | 110000.00 | 110000.00 - 114537.19 | 1.6563 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts Irfc8nov11b
Strong monthly Stock price targets for Irfc8nov11b 972693 are 108614.18 and 108614.18
| Monthly Target 1 | 108614.18 |
| Monthly Target 2 | 108614.18 |
| Monthly Target 3 | 108614.18 |
| Monthly Target 4 | 108614.18 |
| Monthly Target 5 | 108614.18 |
Monthly price and volumes Irfc8nov11b
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 108614.18 (8.61%) | 108614.18 | 108614.18 - 108614.18 | 0.5859 times | Tue 29 April 2025 | 100001.00 (-7.41%) | 100000.00 | 100000.00 - 100001.00 | 0.5859 times | Wed 16 October 2024 | 108000.00 (-4.42%) | 108000.00 | 108000.00 - 108000.00 | 0.1953 times | Mon 29 July 2024 | 113000.00 (13%) | 116000.00 | 113000.00 - 116000.00 | 0.7031 times | Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.5859 times | Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.1953 times | Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.7813 times | Thu 28 May 2020 | 119761.00 (4.56%) | 115974.76 | 115974.76 - 119761.00 | 4.2969 times | Thu 13 February 2020 | 114537.19 (4.12%) | 114537.19 | 114537.19 - 114537.19 | 1.9531 times | Mon 27 January 2020 | 110000.00 (-2.06%) | 110000.00 | 110000.00 - 110000.00 | 0.1172 times | Tue 10 December 2019 | 112318.41 (4.87%) | 112342.65 | 112318.41 - 112342.65 | 7.8125 times |
Yearly price and charts Irfc8nov11b
Strong yearly Stock price targets for Irfc8nov11b 972693 are 104307.09 and 112921.27
| Yearly Target 1 | 97128.61 |
| Yearly Target 2 | 102871.39 |
| Yearly Target 3 | 105742.78666667 |
| Yearly Target 4 | 111485.57 |
| Yearly Target 5 | 114356.97 |
Yearly price and volumes Irfc8nov11b
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 108614.18 (0.57%) | 100000.00 | 100000.00 - 108614.18 | 0.2846 times | Wed 16 October 2024 | 108000.00 (8%) | 116000.00 | 108000.00 - 116000.00 | 0.2182 times | Tue 11 April 2023 | 100000.00 (-18.49%) | 115000.00 | 100000.00 - 115000.00 | 0.1898 times | Tue 01 September 2020 | 122680.00 (9.23%) | 110000.00 | 110000.00 - 122680.00 | 1.7362 times | Tue 10 December 2019 | 112318.41 (0%) | 115000.00 | 107100.00 - 115000.00 | 2.5712 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Irfc8nov11b
Tomorrow's movement Prediction of Irfc8nov11b 972693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109851.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc8nov11b 972693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 23 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irfc8nov11b (972693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc8nov11b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc8nov11b in short term and the buy signal is strong.
Irfc8nov11b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc8nov11b in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc8nov11b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115192.54 and Irfc8nov11b 972693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc8nov11b 972693 stock. Volume based technical analysis of Irfc8nov11b 972693 stock is negative.
Irfc8nov11b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc8nov11b 972693
DMA (daily moving average) of Irfc8nov11b 972693
| DMA period | DMA value |
| 5 day DMA | 105923.04 |
| 12 day DMA | 112235.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Irfc8nov11b 972693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107651.59 | 107170.36 | 110754.5 |
| 12 day EMA | 109851.92 | 110076.88 | 111908.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Irfc8nov11b 972693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105923.04 | 107200.2 | 111736 |
| 12 day SMA | 112235.42 | 112544.11 | 113572.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Irfc8nov11b 972693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
