Munafa IRFC8NOV11B (972693) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IRFC8NOV11B (972693) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IRFC8NOV11B intraday tips for today and tomorrow

IRFC8NOV11B (972693) Indicator analysis

Moving Averages for IRFC8NOV11B

5Day Average: 105923.04
12Day Average: 112235.42

972693 Indicators & signals

Recent prices of 972693 IRFC8NOV11B are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Jul 2025	108614.18	108614.18 to 108614.18	8.61%	0.63 times
29 Tue Apr 2025	100001.00	100000.00 to 100001.00	-7.41%	0.63 times
16 Wed Oct 2024	108000.00	108000.00 to 108000.00	-4.42%	0.21 times
29 Mon Jul 2024	113000.00	113000.00 to 116000.00	13%	0.76 times
11 Tue Apr 2023	100000.00	100000.00 to 100000.00	-13.04%	0.63 times
17 Tue Jan 2023	115000.00	115000.00 to 115000.00	-6.26%	0.21 times
01 Tue Sep 2020	122680.00	122680.00 to 122680.00	2.44%	0.84 times
28 Thu May 2020	119761.00	117000.00 to 119761.00	0.42%	4.2 times
15 Fri May 2020	119256.90	119256.90 to 119256.90	2.83%	0.21 times
12 Tue May 2020	115974.76	115974.76 to 115974.76	1.26%	0.21 times
13 Thu Feb 2020	114537.19	114537.19 to 114537.19	4.12%	2.1 times
27 Mon Jan 2020	110000.00	110000.00 to 110000.00	-2.06%	0.13 times