BSE IFCI311026D 972691 MACD indicator, IFCI311026D 972691 indicators MACD technical analysis, IFCI311026D 972691 indicators MACD free charts, IFCI311026D 972691 indicators MACD historical values BSE

Stock 972691 - Share IFCI311026D trades in BSE

Daily Support: 10020
Daily Resistance: 10020
5 Day DMA Moving Average is 10147.8
20 Day DMA Moving Average is 10649.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.79%	10020.00	10020.00	10020.00	10020.00	0.91 times
Mon 15 Dec 2025	-0.98%	10100.00	10100.00	10100.00	10100.00	0.91 times
Tue 09 Dec 2025	0%	10200.00	10200.00	10200.00	10200.00	3.64 times
Mon 24 Nov 2025	-0.19%	10200.00	10200.00	10200.00	10200.00	0.91 times
Tue 04 Nov 2025	0%	10219.00	10219.00	10219.00	10219.00	0.45 times
Fri 31 Oct 2025	-0.01%	10199.99	10219.00	10219.00	10199.99	1.36 times
Tue 28 Oct 2025	0%	10200.00	10220.00	10220.00	10200.00	1.82 times
Mon 27 Oct 2025	0.2%	10220.00	10220.00	10220.00	10220.00	0.45 times
Thu 23 Oct 2025	0.89%	10199.00	10200.00	10200.00	10199.00	0.91 times
Mon 20 Oct 2025	-9.33%	10110.05	10110.00	10110.05	10110.00	4.55 times

Volume is calculated using 10 day average volume

BSE IFCI311026D 972691 MACD indicator, IFCI311026D 972691 indicators MACD technical analysis, IFCI311026D 972691 indicators MACD free charts, IFCI311026D 972691 indicators MACD historical values BSE

Below are charts of BSE IFCI311026D 972691 MACD indicator, IFCI311026D 972691 indicators MACD technical analysis, IFCI311026D 972691 indicators MACD free charts, IFCI311026D 972691 indicators MACD historical values BSE

IFCI311026D 972691 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI311026D 972691

12,26,9 day IFCI311026D 972691 MACD is: 10331.36, 10556.14, -224.78

According to MACD indicator, Prices of IFCI311026D 972691 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFCI311026D 972691 are:

10331.36, 10556.14, -224.78
10387.95, 10599.05, -211.1
10440.29, 10638.99, -198.7
10483.96, 10674.12, -190.16
10535.57, 10712.06, -176.49
10593.11, 10751.52, -158.41
10661.11, 10794.14, -133.03
10741.28, 10840.09, -98.809999999999
10836.02, 10889.72, -53.699999999999
10951.62, 10944.92, 6.7000000000007

MACD charts of IFCI311026D 972691 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.