BSE IFCI311026D 972691 All indicator, IFCI311026D 972691 indicators All technical analysis, IFCI311026D 972691 indicators All free charts, IFCI311026D 972691 indicators All historical values BSE

Stock 972691 - Share IFCI311026D trades in BSE

Daily Support: 10100
Daily Resistance: 10100
5 Day DMA Moving Average is 10187.6
20 Day DMA Moving Average is 10698.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.98%	10100.00	10100.00	10100.00	10100.00	0.91 times
Tue 09 Dec 2025	0%	10200.00	10200.00	10200.00	10200.00	3.64 times
Mon 24 Nov 2025	-0.19%	10200.00	10200.00	10200.00	10200.00	0.91 times
Tue 04 Nov 2025	0%	10219.00	10219.00	10219.00	10219.00	0.45 times
Fri 31 Oct 2025	-0.01%	10199.99	10219.00	10219.00	10199.99	1.36 times
Tue 28 Oct 2025	0%	10200.00	10220.00	10220.00	10200.00	1.82 times
Mon 27 Oct 2025	0.2%	10220.00	10220.00	10220.00	10220.00	0.45 times
Thu 23 Oct 2025	0.89%	10199.00	10200.00	10200.00	10199.00	0.91 times
Mon 20 Oct 2025	-9.33%	10110.05	10110.00	10110.05	10110.00	4.55 times
Tue 07 Oct 2025	0%	11150.00	11150.00	11150.00	11150.00	0.45 times

Volume is calculated using 10 day average volume

BSE IFCI311026D 972691 All indicator, IFCI311026D 972691 indicators All technical analysis, IFCI311026D 972691 indicators All free charts, IFCI311026D 972691 indicators All historical values BSE

Below are charts of BSE IFCI311026D 972691 All indicator, IFCI311026D 972691 indicators All technical analysis, IFCI311026D 972691 indicators All free charts, IFCI311026D 972691 indicators All historical values BSE

IFCI311026D 972691 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI311026D 972691 ADX is: 61, 19, 77 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFCI311026D 972691 are:

ADX	+DY	-DY
60.3	18.9	76.5
55.7	21	73.9
55.7	21	73.9
54.8	21.4	73.4
54.8	21.4	73.4
54.8	21.8	74.7
54.1	22.1	74.2
56.5	21	75.4
67.5	15.6	80.5
32.3	56.8	29

ADX charts for IFCI311026D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI311026D 972691 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI311026D is 10698.4

50 day MA of IFCI311026D is 10766.49

100 day MA of IFCI311026D is 10702.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFCI311026D 972691 is downtrend

Historical Moving averages values of IFCI311026D 972691 are:

Price	20 day	50 day	100 day
10100.00	10698.4	10766.49	10702.31
10200.00	10742.65	10776.69	10707.82
10200.00	10781.9	10785.79	10712.82
10219.00	10821.9	10794.79	10716.83
10219.00	10860.2	10803.41	10717.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI311026D 972691 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI311026D 972691 is: 41 M

Current day volume is 0.488 times compared to averaged volume IFCI311026D has

Historical price to volume measure of IFCI311026D is:

Price	Percent Change	Percent change within day	Volume change
10100.00	-0.98%	0%	0.488 times
10200.00	0%	0%	1.951 times
10200.00	-0.19%	0%	0.488 times
10219.00	0%	0%	0.244 times
10219.00	-0.01%	0.19%	0.732 times
10220.00	0%	0.2%	0.976 times
10220.00	0.2%	0%	0.244 times
10200.00	0.89%	0.01%	0.488 times
10110.00	-9.33%	-0%	2.439 times
11150.00	0%	0%	0.244 times

Price to volume Charts of IFCI311026D 972691 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI311026D 972691 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI311026D 972691 is: 10698.4 & deviation is 465.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFCI311026D 972691 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10100.00	10698.4	465.28	11628.97	9767.83
10200.00	10742.65	448.03	11638.72	9846.58
10200.00	10781.9	432.9	11647.71	9916.09
10219.00	10821.9	413.83	11649.56	9994.24
10219.00	10860.2	391.08	11642.36	10078.04

Bollinger Bands charts for IFCI311026D 972691 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI311026D 972691 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI311026D 972691

14 day IFCI311026D 972691 RSI is: 30.4

According to RSI indicator, Buying is dominating the stock of IFCI311026D 972691

Historical values of RSI indicator for IFCI311026D are as follows in descending order:

30.4 30.01 30.01 28.68 28.68 27.2 27.2 28.18 27.42 40.31 40.31 40.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI311026D 972691 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI311026D 972691

12,26,9 day IFCI311026D 972691 MACD is: 10387.95, 10599.05, -211.1

According to MACD indicator, Prices of IFCI311026D 972691 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFCI311026D 972691 are:

10387.95, 10599.05, -211.1
10440.29, 10638.99, -198.7
10483.96, 10674.12, -190.16
10535.57, 10712.06, -176.49
10593.11, 10751.52, -158.41
10661.11, 10794.14, -133.03
10741.28, 10840.09, -98.809999999999
10836.02, 10889.72, -53.699999999999
10951.62, 10944.92, 6.7000000000007
11104.59, 11011.74, 92.85

MACD charts of IFCI311026D 972691 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI311026D 972691 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI311026D 972691 CCI is: -64

According to CCI indicator, IFCI311026D 972691 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IFCI311026D

Historical CCI values of IFCI311026D 972691 are:

-64 -49 -49 -46 -47 -47 -46 -49 -63 94

CCI charts of IFCI311026D 972691 are below. Second charts towards left.

IFCI311026D 972691 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI311026D 972691 Stochastics is: 6

According to Stochastics indicator, Selling is coming in IFCI311026D

IFCI311026D 972691 is closing near its lowest lows

Historical Stochastics values of IFCI311026D 972691 are:

6 6 6 6 6 6 6 6 6 6

IFCI311026D 972691 Stochastics charts are below. Third charts to the left, at the bottom