BSE IFCI311026D 972691 All indicator, IFCI311026D 972691 indicators All technical analysis, IFCI311026D 972691 indicators All free charts, IFCI311026D 972691 indicators All historical values BSE

Stock 972691 - Share IFCI311026D trades in BSE

Daily Support: 10519
Daily Resistance: 10519
5 Day DMA Moving Average is 10524.46
20 Day DMA Moving Average is 10463.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-0.48%	10519.00	10519.00	10519.00	10519.00	0.2 times
Fri 22 May 2026	0.38%	10540.00	10570.00	10570.00	10540.00	1.57 times
Thu 21 May 2026	0.26%	10530.00	10530.05	10530.05	10530.00	1.37 times
Wed 20 May 2026	0.03%	10503.08	10503.08	10503.08	10503.08	0.2 times
Fri 15 May 2026	0.87%	10500.15	10500.15	10500.15	10500.15	11.76 times
Mon 04 May 2026	-0.67%	10410.00	10410.00	10410.00	10410.00	0.59 times
Thu 30 Apr 2026	-0.71%	10450.00	10480.01	10480.01	10450.00	0.59 times
Fri 17 Apr 2026	0.29%	10555.00	10555.00	10555.00	10555.00	0.2 times
Thu 16 Apr 2026	-0.52%	10525.00	10525.00	10525.00	10525.00	0.2 times
Fri 10 Apr 2026	0.09%	10570.00	10579.50	10589.00	10570.00	0.39 times

Volume is calculated using 10 day average volume

BSE IFCI311026D 972691 All indicator, IFCI311026D 972691 indicators All technical analysis, IFCI311026D 972691 indicators All free charts, IFCI311026D 972691 indicators All historical values BSE

Below are charts of BSE IFCI311026D 972691 All indicator, IFCI311026D 972691 indicators All technical analysis, IFCI311026D 972691 indicators All free charts, IFCI311026D 972691 indicators All historical values BSE

IFCI311026D 972691 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI311026D 972691 ADX is: 8, 46, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IFCI311026D 972691 are:

ADX	+DY	-DY
7.1	45.8	39.7
9.7	48.2	39.7
5.6	46.2	41.2
2.9	44.8	42.3
2.7	44.7	42.4
6.2	40.3	45.7
2.5	42.7	45
7.7	46.6	40
5	45.3	41
9.4	47.3	39.2

ADX charts for IFCI311026D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI311026D 972691 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI311026D is 10463.52

50 day MA of IFCI311026D is 10555.61

100 day MA of IFCI311026D is 10619.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFCI311026D 972691 is uptrend

Historical Moving averages values of IFCI311026D 972691 are:

Price	20 day	50 day	100 day
10519.00	10463.52	10555.61	10619.4
10570.00	10446.57	10565.13	10617.71
10530.05	10425.57	10573.7	10616.36
10503.08	10402.61	10583	10616.86
10500.15	10384.96	10592.84	10616.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI311026D 972691 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI311026D 972691 is: 38 M

Current day volume is 0.263 times compared to averaged volume IFCI311026D has

Historical price to volume measure of IFCI311026D is:

Price	Percent Change	Percent change within day	Volume change
10519.00	-0.48%	0%	0.263 times
10570.00	0.38%	0.28%	2.105 times
10530.05	0.26%	0%	1.842 times
10503.08	0.03%	0%	0.263 times
10500.15	0.87%	0%	15.789 times
10410.00	-0.67%	0%	0.789 times
10480.01	-0.71%	0.29%	0.789 times
10555.00	0.29%	0%	0.263 times
10525.00	-0.52%	0%	0.263 times
10579.50	0.09%	0.09%	0.526 times

Price to volume Charts of IFCI311026D 972691 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI311026D 972691 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI311026D 972691 is: 10463.52 & deviation is 100.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IFCI311026D 972691 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10519.00	10463.52	100.01	10663.55	10263.49
10570.00	10446.57	116.54	10679.64	10213.5
10530.05	10425.57	129.52	10684.61	10166.53
10503.08	10402.61	148.28	10699.18	10106.04
10500.15	10384.96	156.09	10697.13	10072.79

Bollinger Bands charts for IFCI311026D 972691 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI311026D 972691 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI311026D 972691

14 day IFCI311026D 972691 RSI is: 36.92

According to RSI indicator, Buying is dominating the stock of IFCI311026D 972691

Historical values of RSI indicator for IFCI311026D are as follows in descending order:

36.92 36.04 36.62 37.61 39.28 38.7 38.09 37.54 38.52 37.61 39.13 40.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI311026D 972691 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI311026D 972691

12,26,9 day IFCI311026D 972691 MACD is: 10496.69, 10473.2, 23.49

According to MACD indicator, Prices of IFCI311026D 972691 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI311026D 972691 are:

10496.69, 10473.2, 23.49
10492.64, 10469.53, 23.109999999999
10478.58, 10461.49, 17.09
10469.22, 10456, 13.219999999999
10463.06, 10452.23, 10.83
10456.32, 10448.4, 7.9200000000001
10464.74, 10451.47, 13.27
10461.97, 10449.19, 12.779999999999
10445.06, 10440.72, 4.3400000000001
10430.53, 10433.98, -3.4499999999989

MACD charts of IFCI311026D 972691 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI311026D 972691 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI311026D 972691 CCI is: 18

According to CCI indicator, IFCI311026D 972691 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IFCI311026D

Historical CCI values of IFCI311026D 972691 are:

18 81 35 -6 -11 -148 -57 73 27 111

CCI charts of IFCI311026D 972691 are below. Second charts towards left.

IFCI311026D 972691 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI311026D 972691 Stochastics is: 82

According to Stochastics indicator, Buying is coming in IFCI311026D

IFCI311026D 972691 is closing near its highest highs

Historical Stochastics values of IFCI311026D 972691 are:

82 82 82 82 82 82 82 82 82 82

IFCI311026D 972691 Stochastics charts are below. Third charts to the left, at the bottom