Munafa Stock Market Course + Intraday & FNO calls 
Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972691
- 972691 Experts view
- Tomorrow's Movement 972691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci311026d
Strong intraday Stock price targets for Ifci311026d are 10500.15 and 10500.15
| Intraday Target 1 | 10500.15 |
| Intraday Target 2 | 10500.15 |
| Intraday Target 3 | 10500.15 |
| Intraday Target 4 | 10500.15 |
| Intraday Target 5 | 10500.15 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10500.15 (0.87%) | 10500.15 | 10500.15 - 10500.15 | 6.3158 times | Mon 04 May 2026 | 10410.00 (-0.67%) | 10410.00 | 10410.00 - 10410.00 | 0.3158 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.3158 times | Fri 17 April 2026 | 10555.00 (0.29%) | 10555.00 | 10555.00 - 10555.00 | 0.1053 times | Thu 16 April 2026 | 10525.00 (-0.52%) | 10525.00 | 10525.00 - 10525.00 | 0.1053 times | Fri 10 April 2026 | 10579.50 (0.09%) | 10570.00 | 10570.00 - 10589.00 | 0.2105 times | Thu 09 April 2026 | 10570.00 (0.28%) | 10569.99 | 10569.99 - 10570.00 | 0.6316 times | Wed 08 April 2026 | 10540.00 (1.17%) | 10540.00 | 10500.00 - 10540.00 | 0.5263 times | Tue 07 April 2026 | 10418.50 (0.18%) | 10276.00 | 10276.00 - 10474.00 | 1.2632 times | Fri 27 March 2026 | 10400.03 (0%) | 10600.00 | 10400.03 - 10600.00 | 0.2105 times | Wed 25 March 2026 | 10400.00 (0%) | 10400.00 | 10400.00 - 10400.00 | 0.1053 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10455.08 and 10545.23
| Weekly Target 1 | 10379.95 |
| Weekly Target 2 | 10440.05 |
| Weekly Target 3 | 10470.1 |
| Weekly Target 4 | 10530.2 |
| Weekly Target 5 | 10560.25 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10500.15 (0.19%) | 10410.00 | 10410.00 - 10500.15 | 5.339 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.2542 times | Fri 17 April 2026 | 10555.00 (-0.23%) | 10525.00 | 10525.00 - 10555.00 | 0.1695 times | Fri 10 April 2026 | 10579.50 (1.73%) | 10276.00 | 10276.00 - 10589.00 | 2.1186 times | Fri 27 March 2026 | 10400.03 (-0.95%) | 10248.00 | 10248.00 - 10600.00 | 0.7627 times | Thu 12 March 2026 | 10500.00 (1.94%) | 10170.00 | 10170.00 - 10500.00 | 0.1695 times | Wed 25 February 2026 | 10300.00 (1.18%) | 10180.01 | 10180.01 - 10300.00 | 0.1695 times | Thu 19 February 2026 | 10180.00 (0.3%) | 10180.00 | 10180.00 - 10180.00 | 0.0847 times | Thu 12 February 2026 | 10150.00 (1.3%) | 10020.00 | 10016.00 - 10150.00 | 0.5932 times | Thu 01 January 2026 | 10020.00 (-1.76%) | 10100.00 | 10020.00 - 10100.00 | 0.339 times | Tue 09 December 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 0.8475 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10455.08 and 10545.23
| Monthly Target 1 | 10379.95 |
| Monthly Target 2 | 10440.05 |
| Monthly Target 3 | 10470.1 |
| Monthly Target 4 | 10530.2 |
| Monthly Target 5 | 10560.25 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10500.15 (0.19%) | 10410.00 | 10410.00 - 10500.15 | 2.5714 times | Thu 30 April 2026 | 10480.01 (0.77%) | 10276.00 | 10276.00 - 10589.00 | 1.2245 times | Fri 27 March 2026 | 10400.03 (0.97%) | 10170.00 | 10170.00 - 10600.00 | 0.449 times | Wed 25 February 2026 | 10300.00 (2.79%) | 10020.00 | 10016.00 - 10300.00 | 0.4082 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.0816 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.4082 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1224 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.1837 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.3673 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 3.1837 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.5714 times |
Yearly price and charts Ifci311026d
Strong yearly Stock price targets for Ifci311026d 972691 are 10258.08 and 10842.08
| Yearly Target 1 | 9788.05 |
| Yearly Target 2 | 10144.1 |
| Yearly Target 3 | 10372.05 |
| Yearly Target 4 | 10728.1 |
| Yearly Target 5 | 10956.05 |
Yearly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10500.15 (3.96%) | 10020.00 | 10016.00 - 10600.00 | 0.5668 times | Mon 15 December 2025 | 10100.00 (-3.16%) | 10500.00 | 10100.00 - 11575.00 | 1.1922 times | Tue 31 December 2024 | 10430.00 (1.31%) | 10310.00 | 10065.00 - 11408.98 | 0.9967 times | Fri 29 December 2023 | 10295.00 (-1.93%) | 10698.00 | 10098.70 - 11146.00 | 0.8648 times | Fri 30 December 2022 | 10498.00 (0.56%) | 10625.00 | 9945.00 - 11375.00 | 1.6417 times | Thu 30 December 2021 | 10440.00 (3.37%) | 10050.01 | 9527.00 - 11789.00 | 2.7068 times | Thu 31 December 2020 | 10100.00 (1.1%) | 9990.10 | 9975.15 - 11000.00 | 0.6792 times | Thu 19 December 2019 | 9990.10 (2.46%) | 10300.00 | 9970.00 - 10560.00 | 0.2932 times | Mon 26 November 2018 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.0586 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci311026d
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10463.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci311026d 972691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10495.02
Tomorrow's movement Prediction of Ifci311026d 972691 looks bullish. It has broken an important Moving average of 10445.74 with high volumes
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10385 and price is deviating by 157 points
Upper Bollinger band is at 10698 and lower is at 10073, while middle bands are at 10229 and 10542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci311026d (972691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci311026d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifci311026d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci311026d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci311026d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci311026d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10493.26 and Ifci311026d 972691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci311026d 972691 stock. Volume based technical analysis of Ifci311026d 972691 stock is negative.
Ifci311026d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10494.03 |
| 12 day DMA | 10481.52 |
| 20 day DMA | 10384.96 |
| 35 day DMA | 10400.66 |
| 50 day DMA | 10592.84 |
| 100 day DMA | 10616.23 |
| 150 day DMA | 10598.96 |
| 200 day DMA | 10630.79 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10486.26 | 10479.32 | 10513.97 |
| 12 day EMA | 10463.06 | 10456.32 | 10464.74 |
| 20 day EMA | 10445.57 | 10439.83 | 10442.97 |
| 35 day EMA | 10527.41 | 10529.01 | 10536.02 |
| 50 day EMA | 10604.44 | 10608.7 | 10616.81 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10494.03 | 10509.9 | 10541.9 |
| 12 day SMA | 10481.52 | 10473.17 | 10480.67 |
| 20 day SMA | 10384.96 | 10360.75 | 10341.25 |
| 35 day SMA | 10400.66 | 10419.23 | 10440.37 |
| 50 day SMA | 10592.84 | 10600.83 | 10610.63 |
| 100 day SMA | 10616.23 | 10615.97 | 10614.37 |
| 150 day SMA | 10598.96 | 10597.62 | 10597.46 |
| 200 day SMA | 10630.79 | 10630.78 | 10630.48 |
Videos related to: Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
