Munafa Stock Market Course + Intraday & FNO calls 
Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972691
- 972691 Experts view
- Tomorrow's Movement 972691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci311026d
Strong intraday Stock price targets for Ifci311026d are 10555 and 10555
| Intraday Target 1 | 10555 |
| Intraday Target 2 | 10555 |
| Intraday Target 3 | 10555 |
| Intraday Target 4 | 10555 |
| Intraday Target 5 | 10555 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10555.00 (0.29%) | 10555.00 | 10555.00 - 10555.00 | 0.2778 times | Thu 16 April 2026 | 10525.00 (-0.52%) | 10525.00 | 10525.00 - 10525.00 | 0.2778 times | Fri 10 April 2026 | 10579.50 (0.09%) | 10570.00 | 10570.00 - 10589.00 | 0.5556 times | Thu 09 April 2026 | 10570.00 (0.28%) | 10569.99 | 10569.99 - 10570.00 | 1.6667 times | Wed 08 April 2026 | 10540.00 (1.17%) | 10540.00 | 10500.00 - 10540.00 | 1.3889 times | Tue 07 April 2026 | 10418.50 (0.18%) | 10276.00 | 10276.00 - 10474.00 | 3.3333 times | Fri 27 March 2026 | 10400.03 (0%) | 10600.00 | 10400.03 - 10600.00 | 0.5556 times | Wed 25 March 2026 | 10400.00 (0%) | 10400.00 | 10400.00 - 10400.00 | 0.2778 times | Tue 24 March 2026 | 10400.00 (0%) | 10400.00 | 10400.00 - 10400.00 | 0.2778 times | Mon 23 March 2026 | 10400.00 (-0.95%) | 10248.00 | 10248.00 - 10400.00 | 1.3889 times | Thu 12 March 2026 | 10500.00 (3.24%) | 10500.00 | 10500.00 - 10500.00 | 0.2778 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10540 and 10570
| Weekly Target 1 | 10515 |
| Weekly Target 2 | 10535 |
| Weekly Target 3 | 10545 |
| Weekly Target 4 | 10565 |
| Weekly Target 5 | 10575 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10555.00 (-0.23%) | 10525.00 | 10525.00 - 10555.00 | 0.3175 times | Fri 10 April 2026 | 10579.50 (1.73%) | 10276.00 | 10276.00 - 10589.00 | 3.9683 times | Fri 27 March 2026 | 10400.03 (-0.95%) | 10248.00 | 10248.00 - 10600.00 | 1.4286 times | Thu 12 March 2026 | 10500.00 (1.94%) | 10170.00 | 10170.00 - 10500.00 | 0.3175 times | Wed 25 February 2026 | 10300.00 (1.18%) | 10180.01 | 10180.01 - 10300.00 | 0.3175 times | Thu 19 February 2026 | 10180.00 (0.3%) | 10180.00 | 10180.00 - 10180.00 | 0.1587 times | Thu 12 February 2026 | 10150.00 (1.3%) | 10020.00 | 10016.00 - 10150.00 | 1.1111 times | Thu 01 January 2026 | 10020.00 (-1.76%) | 10100.00 | 10020.00 - 10100.00 | 0.6349 times | Tue 09 December 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 1.5873 times | Tue 04 November 2025 | 10219.00 (0%) | 10219.00 | 10219.00 - 10219.00 | 0.1587 times | Fri 31 October 2025 | 10219.00 (0.19%) | 10220.00 | 10199.99 - 10220.00 | 1.2698 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10415.5 and 10728.5
| Monthly Target 1 | 10160.33 |
| Monthly Target 2 | 10357.67 |
| Monthly Target 3 | 10473.333333333 |
| Monthly Target 4 | 10670.67 |
| Monthly Target 5 | 10786.33 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10555.00 (1.49%) | 10276.00 | 10276.00 - 10589.00 | 1.399 times | Fri 27 March 2026 | 10400.03 (0.97%) | 10170.00 | 10170.00 - 10600.00 | 0.5699 times | Wed 25 February 2026 | 10300.00 (2.79%) | 10020.00 | 10016.00 - 10300.00 | 0.5181 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.1036 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.5181 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1554 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.5026 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.4663 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 4.0415 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.7254 times | Thu 26 June 2025 | 10755.00 (0.52%) | 10749.00 | 10740.00 - 10760.00 | 0.5181 times |
Yearly price and charts Ifci311026d
Strong yearly Stock price targets for Ifci311026d 972691 are 10285.5 and 10869.5
| Yearly Target 1 | 9806.33 |
| Yearly Target 2 | 10180.67 |
| Yearly Target 3 | 10390.333333333 |
| Yearly Target 4 | 10764.67 |
| Yearly Target 5 | 10974.33 |
Yearly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10555.00 (4.5%) | 10020.00 | 10016.00 - 10600.00 | 0.2534 times | Mon 15 December 2025 | 10100.00 (-3.16%) | 10500.00 | 10100.00 - 11575.00 | 1.2365 times | Tue 31 December 2024 | 10430.00 (1.31%) | 10310.00 | 10065.00 - 11408.98 | 1.0338 times | Fri 29 December 2023 | 10295.00 (-1.93%) | 10698.00 | 10098.70 - 11146.00 | 0.897 times | Fri 30 December 2022 | 10498.00 (0.56%) | 10625.00 | 9945.00 - 11375.00 | 1.7027 times | Thu 30 December 2021 | 10440.00 (3.37%) | 10050.01 | 9527.00 - 11789.00 | 2.8074 times | Thu 31 December 2020 | 10100.00 (1.1%) | 9990.10 | 9975.15 - 11000.00 | 0.7044 times | Thu 19 December 2019 | 9990.10 (2.46%) | 10300.00 | 9970.00 - 10560.00 | 0.3041 times | Mon 26 November 2018 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.0608 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci311026d
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10461.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10323 and price is deviating by 192 points
Upper Bollinger band is at 10706 and lower is at 9939, while middle bands are at 10131 and 10515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci311026d (972691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci311026d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci311026d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci311026d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci311026d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci311026d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10471.7 and Ifci311026d 972691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci311026d 972691 stock. Volume based technical analysis of Ifci311026d 972691 stock is negative.
Ifci311026d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10553.9 |
| 12 day DMA | 10454.84 |
| 20 day DMA | 10322.25 |
| 35 day DMA | 10459.52 |
| 50 day DMA | 10618.03 |
| 100 day DMA | 10611.82 |
| 150 day DMA | 10595.26 |
| 200 day DMA | 10629.35 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10530.94 | 10518.91 | 10515.87 |
| 12 day EMA | 10461.95 | 10445.04 | 10430.51 |
| 20 day EMA | 10439.02 | 10426.82 | 10416.49 |
| 35 day EMA | 10517.24 | 10515.02 | 10514.43 |
| 50 day EMA | 10626.14 | 10629.04 | 10633.28 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10553.9 | 10526.6 | 10501.61 |
| 12 day SMA | 10454.84 | 10433.59 | 10404.84 |
| 20 day SMA | 10322.25 | 10304.5 | 10288.25 |
| 35 day SMA | 10459.52 | 10475.09 | 10492.94 |
| 50 day SMA | 10618.03 | 10623.33 | 10629.23 |
| 100 day SMA | 10611.82 | 10608.97 | 10605.72 |
| 150 day SMA | 10595.26 | 10594.89 | 10598.52 |
| 200 day SMA | 10629.35 | 10628.38 | 10627.5 |
Videos related to: Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
