ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972691 Historical charts - IFCI311026D

Historical charts for Stock 972691 - Share IFCI311026D trades in BSE

Moving Averages for

  • 5Day Average: 10509.9
  • 12Day Average: 10473.17
  • 20Day Average: 10360.75
  • 50Day Average: 10600.83
  • 100Day Average: 10615.97
  • 150Day Average: 10597.62

972691 Indicators & signals

Indicator MACD (12,26,9)

10456.32, 10448.4, -20.94
Indicator MACD is in positive zone

Indicator ADX (14)

6.21, 40.33, 45.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 10410.00 10410.00 to 10410.00 -0.67% 0.88 times
30 Thu Apr 2026 10480.01 10450.00 to 10480.01 -0.71% 0.88 times
17 Fri Apr 2026 10555.00 10555.00 to 10555.00 0.29% 0.29 times
16 Thu Apr 2026 10525.00 10525.00 to 10525.00 -0.52% 0.29 times
10 Fri Apr 2026 10579.50 10570.00 to 10589.00 0.09% 0.59 times
09 Thu Apr 2026 10570.00 10569.99 to 10570.00 0.28% 1.76 times
08 Wed Apr 2026 10540.00 10500.00 to 10540.00 1.17% 1.47 times
07 Tue Apr 2026 10418.50 10276.00 to 10474.00 0.18% 3.53 times
27 Fri Mar 2026 10400.03 10400.03 to 10600.00 0% 0.59 times
25 Wed Mar 2026 10400.00 10400.00 to 10400.00 0% 0.29 times
24 Tue Mar 2026 10400.00 10400.00 to 10400.00 0% 0.29 times
23 Mon Mar 2026 10400.00 10248.00 to 10400.00 -0.95% 1.47 times

Technical analysis forecast for 972691 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972691 972691 at this time. Stock is falling and might fall more.

It appears as if 972691 972691 gave a large move recently.

Stock of 972691 (972691) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 972691 is bearish for shortterm, and stock might move down till 10267 or till 10059.5. Use a stoploss of 10440.01 and if the stock hits stoploss, then it can shoot up till 10612.98

Tomorrow's movement Prediction of 972691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10465.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972691 Historical charts - Share IFCI311026D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972691 Historical charts - Share IFCI311026D

 

Back to top