ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972691 Historical charts - IFCI311026D

Historical charts for Stock 972691 - Share IFCI311026D trades in BSE

Moving Averages for

  • 5Day Average: 10113.4
  • 12Day Average: 10145.42
  • 20Day Average: 10401.25
  • 50Day Average: 10697.34
  • 100Day Average: 10653.35
  • 150Day Average: 10644.12

972691 Indicators & signals

Indicator MACD (12,26,9)

10214.04, 10416.29, -195.49
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 33.58, 63.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 10180.00 10180.00 to 10180.00 0.3% 0.4 times
12 Thu Feb 2026 10150.00 10112.00 to 10150.00 0.78% 0.8 times
11 Wed Feb 2026 10071.01 10071.01 to 10071.01 -0.78% 0.4 times
02 Mon Feb 2026 10150.00 10150.00 to 10150.00 1.34% 0.4 times
01 Sun Feb 2026 10016.00 10016.00 to 10020.00 -0.04% 1.2 times
01 Thu Jan 2026 10020.00 10020.00 to 10020.00 -0.79% 0.8 times
15 Mon Dec 2025 10100.00 10100.00 to 10100.00 -0.98% 0.8 times
09 Tue Dec 2025 10200.00 10200.00 to 10200.00 0% 3.2 times
24 Mon Nov 2025 10200.00 10200.00 to 10200.00 -0.19% 0.8 times
04 Tue Nov 2025 10219.00 10219.00 to 10219.00 0% 0.4 times
31 Fri Oct 2025 10219.00 10199.99 to 10219.00 -0.01% 1.2 times
28 Tue Oct 2025 10220.00 10200.00 to 10220.00 0% 1.6 times

Technical analysis forecast for 972691 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972691 972691 at this time. Stock is falling and might fall more.

It appears as if 972691 972691 gave a large move recently.

Stock of 972691 (972691) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 972691 is bearish for shortterm, and stock might move down till 9906.4 or till 9382.6. Use a stoploss of 10342.86 and if the stock hits stoploss, then it can shoot up till 10779.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972691 Historical charts - Share IFCI311026D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972691 Historical charts - Share IFCI311026D

 

Back to top