ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972691 Historical charts - IFCI311026D

Historical charts for Stock 972691 - Share IFCI311026D trades in BSE

Moving Averages for

  • 5Day Average: 10524.46
  • 12Day Average: 10523.48
  • 20Day Average: 10463.52
  • 50Day Average: 10555.61
  • 100Day Average: 10619.4
  • 150Day Average: 10606.42

972691 Indicators & signals

Indicator MACD (12,26,9)

10496.69, 10473.2, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 45.81, 39.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 10519.00 10519.00 to 10519.00 -0.48% 0.11 times
22 Fri May 2026 10570.00 10540.00 to 10570.00 0.38% 0.87 times
21 Thu May 2026 10530.05 10530.00 to 10530.05 0.26% 0.76 times
20 Wed May 2026 10503.08 10503.08 to 10503.08 0.03% 0.11 times
15 Fri May 2026 10500.15 10500.15 to 10500.15 0.87% 6.52 times
04 Mon May 2026 10410.00 10410.00 to 10410.00 -0.67% 0.33 times
30 Thu Apr 2026 10480.01 10450.00 to 10480.01 -0.71% 0.33 times
17 Fri Apr 2026 10555.00 10555.00 to 10555.00 0.29% 0.11 times
16 Thu Apr 2026 10525.00 10525.00 to 10525.00 -0.52% 0.11 times
10 Fri Apr 2026 10579.50 10570.00 to 10589.00 0.09% 0.22 times
09 Thu Apr 2026 10570.00 10569.99 to 10570.00 0.28% 0.65 times
08 Wed Apr 2026 10540.00 10500.00 to 10540.00 1.17% 0.54 times

Technical analysis forecast of 972691 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972691 972691 at this time. Stock is rising and might rise more.

It appears as if 972691 972691 gave a large move recently.

Stock of 972691 (972691) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972691 is bullish for shortterm, and stock might move up till 10574 or till 10694.1. Use a stoploss of 10474.03 and if this stock hits its stoploss, then it can fall down till 10374.02

Tomorrow's movement Prediction of 972691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10536.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972691 Historical charts - Share IFCI311026D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972691 Historical charts - Share IFCI311026D

 

Back to top