ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972691 Historical charts - IFCI311026D

Historical charts for Stock 972691 - Share IFCI311026D trades in BSE

Moving Averages for

  • 5Day Average: 10631.22
  • 12Day Average: 10569.95
  • 20Day Average: 10545.37
  • 50Day Average: 10513.05
  • 100Day Average: 10631.22
  • 150Day Average: 10620.17

972691 Indicators & signals

Indicator MACD (12,26,9)

10572.58, 10530.09, 39.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.98, 40.66, 51.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 10356.00 10356.00 to 10405.00 -3.67% 0.6 times
22 Mon Jun 2026 10750.00 10750.00 to 10750.00 0.01% 0.12 times
16 Tue Jun 2026 10749.00 10749.00 to 10749.00 0.92% 0.12 times
15 Mon Jun 2026 10651.00 10651.00 to 10651.00 0.01% 0.12 times
11 Thu Jun 2026 10650.11 10650.11 to 10699.95 -0.01% 0.24 times
10 Wed Jun 2026 10651.05 10651.05 to 10651.05 1.26% 0.12 times
25 Mon May 2026 10519.00 10519.00 to 10519.00 -0.48% 0.12 times
22 Fri May 2026 10570.00 10540.00 to 10570.00 0.38% 0.96 times
21 Thu May 2026 10530.05 10530.00 to 10530.05 0.26% 0.84 times
20 Wed May 2026 10503.08 10503.08 to 10503.08 0.03% 0.12 times
15 Fri May 2026 10500.15 10500.15 to 10500.15 0.87% 7.23 times
04 Mon May 2026 10410.00 10410.00 to 10410.00 -0.67% 0.36 times

Technical analysis forecast for 972691 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972691 972691 at this time. Stock is falling and might fall more.

It appears as if 972691 972691 gave a large move recently.

Stock of 972691 (972691) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 972691 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10311.2, for a target of 10437.1 or 10541.93

Tomorrow's movement Prediction of 972691 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 972691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10700

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972691 Historical charts - Share IFCI311026D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972691 Historical charts - Share IFCI311026D

 

Back to top