ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972691 Historical charts - IFCI311026D

Historical charts for Stock 972691 - Share IFCI311026D trades in BSE

Moving Averages for

  • 5Day Average: 10354
  • 12Day Average: 10204.75
  • 20Day Average: 10202.25
  • 50Day Average: 10662.78
  • 100Day Average: 10628.1
  • 150Day Average: 10619.62

972691 Indicators & signals

Indicator MACD (12,26,9)

10301, 10398.46, -151.82
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 43.27, 48.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 10400.00 10400.00 to 10400.00 0% 0.53 times
23 Mon Mar 2026 10400.00 10248.00 to 10400.00 -0.95% 2.63 times
12 Thu Mar 2026 10500.00 10500.00 to 10500.00 3.24% 0.53 times
11 Wed Mar 2026 10170.00 10170.00 to 10170.00 -1.26% 0.53 times
25 Wed Feb 2026 10300.00 10180.01 to 10300.00 1.18% 1.05 times
19 Thu Feb 2026 10180.00 10180.00 to 10180.00 0.3% 0.53 times
12 Thu Feb 2026 10150.00 10112.00 to 10150.00 0.78% 1.05 times
11 Wed Feb 2026 10071.01 10071.01 to 10071.01 -0.78% 0.53 times
02 Mon Feb 2026 10150.00 10150.00 to 10150.00 1.34% 0.53 times
01 Sun Feb 2026 10016.00 10016.00 to 10020.00 -0.04% 1.58 times
01 Thu Jan 2026 10020.00 10020.00 to 10020.00 -0.79% 1.05 times
15 Mon Dec 2025 10100.00 10100.00 to 10100.00 -0.98% 1.05 times

Technical analysis forecast of 972691 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972691 972691 at this time. Stock is rising and might rise more.

It appears as if 972691 972691 gave a large move recently.

Stock of 972691 (972691) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 972691 is bullish for shortterm, and stock might move up till 10470.7 or till 10614.9. Use a stoploss of 10350.54 and if this stock hits its stoploss, then it can fall down till 10230.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972691 Historical charts - Share IFCI311026D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972691 Historical charts - Share IFCI311026D

 

Back to top