ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972691 Historical charts - IFCI311026D

Historical charts for Stock 972691 - Share IFCI311026D trades in BSE

Moving Averages for

  • 5Day Average: 10553.9
  • 12Day Average: 10454.84
  • 20Day Average: 10322.25
  • 50Day Average: 10618.03
  • 100Day Average: 10611.82
  • 150Day Average: 10595.26

972691 Indicators & signals

Indicator MACD (12,26,9)

10461.97, 10449.19, -38.5
Indicator MACD is in positive zone

Indicator ADX (14)

7.68, 46.63, 39.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 10555.00 10555.00 to 10555.00 0.29% 0.28 times
16 Thu Apr 2026 10525.00 10525.00 to 10525.00 -0.52% 0.28 times
10 Fri Apr 2026 10579.50 10570.00 to 10589.00 0.09% 0.56 times
09 Thu Apr 2026 10570.00 10569.99 to 10570.00 0.28% 1.67 times
08 Wed Apr 2026 10540.00 10500.00 to 10540.00 1.17% 1.39 times
07 Tue Apr 2026 10418.50 10276.00 to 10474.00 0.18% 3.33 times
27 Fri Mar 2026 10400.03 10400.03 to 10600.00 0% 0.56 times
25 Wed Mar 2026 10400.00 10400.00 to 10400.00 0% 0.28 times
24 Tue Mar 2026 10400.00 10400.00 to 10400.00 0% 0.28 times
23 Mon Mar 2026 10400.00 10248.00 to 10400.00 -0.95% 1.39 times
12 Thu Mar 2026 10500.00 10500.00 to 10500.00 3.24% 0.28 times
11 Wed Mar 2026 10170.00 10170.00 to 10170.00 -1.26% 0.28 times

Technical analysis forecast of 972691 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972691 972691 at this time. Stock is rising and might rise more.

It appears as if 972691 972691 gave a large move recently.

Stock of 972691 (972691) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972691 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10631.2 as stoploss in an intra day sell trade for a target of 10439.29. However, stock will show a bullish move above 10631.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972691 Historical charts - Share IFCI311026D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972691 Historical charts - Share IFCI311026D

 

Back to top