BSE 8IRFC230222 961731 MACD indicator, 8IRFC230222 961731 indicators MACD technical analysis, 8IRFC230222 961731 indicators MACD free charts, 8IRFC230222 961731 indicators MACD historical values BSE

Stock 961731 - Share 8IRFC230222 trades in BSE

Daily Support: 1025.1
Daily Resistance: 1025.1
5 Day DMA Moving Average is 1024.54
20 Day DMA Moving Average is 1020.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Feb 2022	0.2%	1025.10	1025.10	1025.10	1025.10	0 times
Wed 02 Feb 2022	0%	1025.00	1023.01	1025.00	1023.01	0.22 times
Tue 01 Feb 2022	-0.68%	1025.00	1023.00	1025.00	1023.00	2.13 times
Mon 31 Jan 2022	0.82%	1030.00	1030.00	1030.00	1030.00	0 times
Fri 28 Jan 2022	0.05%	1023.00	1021.60	1023.00	1021.60	1.13 times
Mon 24 Jan 2022	0%	1021.10	1021.10	1021.10	1021.10	0 times
Fri 21 Jan 2022	0%	1021.05	1021.05	1021.05	1021.04	8.71 times
Thu 20 Jan 2022	0.09%	1021.01	1021.01	1021.01	1021.01	0.05 times
Mon 10 Jan 2022	-0.38%	1020.10	1020.10	1020.10	1020.10	0.01 times
Fri 07 Jan 2022	-0.03%	1024.00	1024.00	1024.00	1024.00	0.01 times

Volume is calculated using 10 day average volume

BSE 8IRFC230222 961731 MACD indicator, 8IRFC230222 961731 indicators MACD technical analysis, 8IRFC230222 961731 indicators MACD free charts, 8IRFC230222 961731 indicators MACD historical values BSE

Below are charts of BSE 8IRFC230222 961731 MACD indicator, 8IRFC230222 961731 indicators MACD technical analysis, 8IRFC230222 961731 indicators MACD free charts, 8IRFC230222 961731 indicators MACD historical values BSE

8IRFC230222 961731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8IRFC230222 961731

12,26,9 day 8IRFC230222 961731 MACD is: 1022.59, 1021.31, 1.2800000000001

According to MACD indicator, Prices of 8IRFC230222 961731 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 8IRFC230222 961731 are:

1022.59, 1021.31, 1.2800000000001
1022.13, 1021.01, 1.12
1021.97, 1020.85, 1.12
1021.78, 1020.68, 1.1
1020.29, 1019.93, 0.36000000000001
1020.05, 1019.8, 0.25
1019.86, 1019.7, 0.15999999999997
1019.64, 1019.59, 0.049999999999955
1019.39, 1019.48, -0.090000000000032
1019.26, 1019.43, -0.16999999999996

MACD charts of 8IRFC230222 961731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.