BSE 8IRFC230222 961731 All indicator, 8IRFC230222 961731 indicators All technical analysis, 8IRFC230222 961731 indicators All free charts, 8IRFC230222 961731 indicators All historical values BSE

Stock 961731 - Share 8IRFC230222 trades in BSE

Daily Support: 1025.1
Daily Resistance: 1025.1
5 Day DMA Moving Average is 1024.54
20 Day DMA Moving Average is 1020.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Feb 2022	0.2%	1025.10	1025.10	1025.10	1025.10	0 times
Wed 02 Feb 2022	0%	1025.00	1023.01	1025.00	1023.01	0.22 times
Tue 01 Feb 2022	-0.68%	1025.00	1023.00	1025.00	1023.00	2.13 times
Mon 31 Jan 2022	0.82%	1030.00	1030.00	1030.00	1030.00	0 times
Fri 28 Jan 2022	0.05%	1023.00	1021.60	1023.00	1021.60	1.13 times
Mon 24 Jan 2022	0%	1021.10	1021.10	1021.10	1021.10	0 times
Fri 21 Jan 2022	0%	1021.05	1021.05	1021.05	1021.04	8.71 times
Thu 20 Jan 2022	0.09%	1021.01	1021.01	1021.01	1021.01	0.05 times
Mon 10 Jan 2022	-0.38%	1020.10	1020.10	1020.10	1020.10	0.01 times
Fri 07 Jan 2022	-0.03%	1024.00	1024.00	1024.00	1024.00	0.01 times

Volume is calculated using 10 day average volume

BSE 8IRFC230222 961731 All indicator, 8IRFC230222 961731 indicators All technical analysis, 8IRFC230222 961731 indicators All free charts, 8IRFC230222 961731 indicators All historical values BSE

Below are charts of BSE 8IRFC230222 961731 All indicator, 8IRFC230222 961731 indicators All technical analysis, 8IRFC230222 961731 indicators All free charts, 8IRFC230222 961731 indicators All historical values BSE

8IRFC230222 961731 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 8IRFC230222 961731 ADX is: 4, 40, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 8IRFC230222 961731 are:

ADX	+DY	-DY
3	40	37.6
2.8	42.1	39.8
2.6	44.5	42.2
31.3	55	28.8
7.2	45.1	39
1.3	40.9	42
1.9	40.5	42.1
1.7	40.5	41.9
5.6	38.8	43.4
11.7	44.2	35

ADX charts for 8IRFC230222 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

8IRFC230222 961731 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 8IRFC230222 is 1020.44

50 day MA of 8IRFC230222 is 1016.47

100 day MA of 8IRFC230222 is 1046.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 8IRFC230222 961731 is uptrend

Historical Moving averages values of 8IRFC230222 961731 are:

Price	20 day	50 day	100 day
1025.10	1020.44	1016.47	1046.98
1023.01	1019.93	1016.21	1047.48
1023.00	1019.53	1015.96	1047.97
1030.00	1019.13	1015.71	1048.48
1021.60	1018.38	1016.91	1048.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

8IRFC230222 961731 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 8IRFC230222 961731 is: 2804.4 M

Current day volume is 0 times compared to averaged volume 8IRFC230222 has

Historical price to volume measure of 8IRFC230222 is:

Price	Percent Change	Percent change within day	Volume change
1025.10	0.2%	0%	0 times
1023.01	0%	-0.19%	0.036 times
1023.00	-0.68%	-0.2%	0.348 times
1030.00	0.82%	0%	0 times
1021.60	0.05%	-0.14%	0.186 times
1021.10	0%	0%	0.001 times
1021.05	0%	0%	1.426 times
1021.01	0.09%	0%	0.009 times
1020.10	-0.38%	0%	0.001 times
1024.00	-0.03%	0%	0.002 times

Price to volume Charts of 8IRFC230222 961731 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

8IRFC230222 961731 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 8IRFC230222 961731 is: 1020.44 & deviation is 3.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 8IRFC230222 961731 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1025.10	1020.44	3.88	1028.2	1012.68
1023.01	1019.93	3.9	1027.73	1012.13
1023.00	1019.53	3.97	1027.47	1011.59
1030.00	1019.13	4.01	1027.14	1011.12
1021.60	1018.38	3.23	1024.84	1011.92

Bollinger Bands charts for 8IRFC230222 961731 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

8IRFC230222 961731 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 8IRFC230222 961731

14 day 8IRFC230222 961731 RSI is: 30.42

According to RSI indicator, Buying is dominating the stock of 8IRFC230222 961731

Historical values of RSI indicator for 8IRFC230222 are as follows in descending order:

30.42 30.06 31.63 32.99 26.2 27.11 28.54 30.04 30.72 30.81 29.38 28.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

8IRFC230222 961731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8IRFC230222 961731

12,26,9 day 8IRFC230222 961731 MACD is: 1022.59, 1021.31, 1.2800000000001

According to MACD indicator, Prices of 8IRFC230222 961731 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 8IRFC230222 961731 are:

1022.59, 1021.31, 1.2800000000001
1022.13, 1021.01, 1.12
1021.97, 1020.85, 1.12
1021.78, 1020.68, 1.1
1020.29, 1019.93, 0.36000000000001
1020.05, 1019.8, 0.25
1019.86, 1019.7, 0.15999999999997
1019.64, 1019.59, 0.049999999999955
1019.39, 1019.48, -0.090000000000032
1019.26, 1019.43, -0.16999999999996

MACD charts of 8IRFC230222 961731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

8IRFC230222 961731 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 8IRFC230222 961731 CCI is: 78

According to CCI indicator, 8IRFC230222 961731 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 8IRFC230222

Historical CCI values of 8IRFC230222 961731 are:

78 35 34 225 -14 -43 -44 -45 -73 44

CCI charts of 8IRFC230222 961731 are below. Second charts towards left.

8IRFC230222 961731 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 8IRFC230222 961731 Stochastics is: 56

According to Stochastics indicator, Selling is coming in 8IRFC230222

8IRFC230222 961731 is neither over-bought, nor over-sold

Historical Stochastics values of 8IRFC230222 961731 are:

56 56 56 56 56 56 56 56 56 56

8IRFC230222 961731 Stochastics charts are below. Third charts to the left, at the bottom