Weekly charts share 961731 8IRFC230222 BSE Stock exchange
Stock 961731 - Share 8IRFC230222 trades in BSE
Weekly charts share 961731 8IRFC230222 BSE Stock exchange
Stock 961731 - Share 8IRFC230222 trades in BSE
- Weekly Support: 1020.55
- Weekly Resistance: 1027.55
- 4 Week Moving Average is 1022.94
- 12 Week Moving Average is 1018.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961731
- 961731 Experts view
- Tomorrow's Movement 961731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Feb 2022 | 0.34% | 1030.00 | 1025.10 | 1030.00 | 1023.00 | 2.063 times |
| Fri 28 Jan 2022 | 0.05% | 1021.10 | 1021.60 | 1023.00 | 1021.10 | 0.13 times |
| Fri 21 Jan 2022 | -0.29% | 1020.10 | 1021.05 | 1021.05 | 1020.10 | 18.735 times |
| Fri 07 Jan 2022 | 0.4% | 1022.00 | 1024.00 | 1024.30 | 1021.80 | 0.563 times |
| Thu 30 Dec 2021 | 0.33% | 1019.00 | 1019.90 | 1019.90 | 1016.00 | 0.979 times |
| Wed 22 Dec 2021 | 0.1% | 1015.10 | 1016.52 | 1016.52 | 1015.10 | 0.258 times |
| Wed 15 Dec 2021 | 0.05% | 1017.00 | 1015.50 | 1017.00 | 1015.00 | 0.733 times |
| Fri 10 Dec 2021 | 0.39% | 1015.00 | 1015.00 | 1015.00 | 1012.57 | 6.201 times |
| Wed 01 Dec 2021 | -0.25% | 1013.00 | 1011.01 | 1014.99 | 1011.01 | 0.412 times |
| Fri 26 Nov 2021 | -0.42% | 1013.60 | 1013.50 | 1013.60 | 1012.00 | 5.393 times |
Volume is in comparison with previous volume
Weekly charts share 961731 8IRFC230222 BSE Stock exchange
These are Weekly charts share 961731 8IRFC230222 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961731 8IRFC230222 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance