BSE 8IRFC230222 961731 MA indicator, 8IRFC230222 961731 indicators MA technical analysis, 8IRFC230222 961731 indicators MA free charts, 8IRFC230222 961731 indicators MA historical values BSE

Stock 961731 - Share 8IRFC230222 trades in BSE

Daily Support: 1025.1
Daily Resistance: 1025.1
5 Day DMA Moving Average is 1024.54
20 Day DMA Moving Average is 1020.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Feb 2022	0.2%	1025.10	1025.10	1025.10	1025.10	0 times
Wed 02 Feb 2022	0%	1025.00	1023.01	1025.00	1023.01	0.22 times
Tue 01 Feb 2022	-0.68%	1025.00	1023.00	1025.00	1023.00	2.13 times
Mon 31 Jan 2022	0.82%	1030.00	1030.00	1030.00	1030.00	0 times
Fri 28 Jan 2022	0.05%	1023.00	1021.60	1023.00	1021.60	1.13 times
Mon 24 Jan 2022	0%	1021.10	1021.10	1021.10	1021.10	0 times
Fri 21 Jan 2022	0%	1021.05	1021.05	1021.05	1021.04	8.71 times
Thu 20 Jan 2022	0.09%	1021.01	1021.01	1021.01	1021.01	0.05 times
Mon 10 Jan 2022	-0.38%	1020.10	1020.10	1020.10	1020.10	0.01 times
Fri 07 Jan 2022	-0.03%	1024.00	1024.00	1024.00	1024.00	0.01 times

Volume is calculated using 10 day average volume

BSE 8IRFC230222 961731 MA indicator, 8IRFC230222 961731 indicators MA technical analysis, 8IRFC230222 961731 indicators MA free charts, 8IRFC230222 961731 indicators MA historical values BSE

Below are charts of BSE 8IRFC230222 961731 MA indicator, 8IRFC230222 961731 indicators MA technical analysis, 8IRFC230222 961731 indicators MA free charts, 8IRFC230222 961731 indicators MA historical values BSE

8IRFC230222 961731 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 8IRFC230222 is 1020.44

50 day MA of 8IRFC230222 is 1016.47

100 day MA of 8IRFC230222 is 1046.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 8IRFC230222 961731 is uptrend

Historical Moving averages values of 8IRFC230222 961731 are:

Price	20 day	50 day	100 day
1025.10	1020.44	1016.47	1046.98
1023.01	1019.93	1016.21	1047.48
1023.00	1019.53	1015.96	1047.97
1030.00	1019.13	1015.71	1048.48
1021.60	1018.38	1016.91	1048.93

Moving averages charts of $comp $sb are below. First chart to the right hand side