BSE 930IHFL26 954310 MACD indicator, 930IHFL26 954310 indicators MACD technical analysis, 930IHFL26 954310 indicators MACD free charts, 930IHFL26 954310 indicators MACD historical values BSE

Stock 954310 - Share 930IHFL26 trades in BSE

Daily Support: 92540
Daily Resistance: 116560
5 Day DMA Moving Average is 96066.8
20 Day DMA Moving Average is 96381.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	0.46%	83080.00	102000.00	107100.00	83080.00	1.82 times
Wed 12 Nov 2025	4.46%	101534.00	101534.00	101534.00	101534.00	0.3 times
Wed 08 Oct 2025	20%	97200.00	97200.00	97200.00	97200.00	0.3 times
Tue 30 Sep 2025	-17.85%	81000.00	81000.00	81000.00	81000.00	0.3 times
Tue 19 Aug 2025	0.36%	98600.00	98600.00	98600.00	98600.00	1.21 times
Tue 05 Aug 2025	-6.43%	98250.00	98250.00	98250.00	98250.00	1.52 times
Mon 16 Jun 2025	7.22%	97000.00	105000.00	105000.00	97000.00	1.21 times
Tue 21 Jan 2025	2.81%	97931.00	97931.00	97931.00	97931.00	0.3 times
Mon 16 Dec 2024	-0.26%	95250.00	95250.00	95250.00	95250.00	0.3 times
Tue 22 Oct 2024	0.01%	95500.00	95500.00	95500.00	95500.00	1.21 times

Volume is calculated using 10 day average volume

BSE 930IHFL26 954310 MACD indicator, 930IHFL26 954310 indicators MACD technical analysis, 930IHFL26 954310 indicators MACD free charts, 930IHFL26 954310 indicators MACD historical values BSE

Below are charts of BSE 930IHFL26 954310 MACD indicator, 930IHFL26 954310 indicators MACD technical analysis, 930IHFL26 954310 indicators MACD free charts, 930IHFL26 954310 indicators MACD historical values BSE

930IHFL26 954310 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 930IHFL26 954310

12,26,9 day 930IHFL26 954310 MACD is: 97189.68, 96242.08, 947.59999999999

According to MACD indicator, Prices of 930IHFL26 954310 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 930IHFL26 954310 are:

97189.68, 96242.08, 947.59999999999
96315.39, 95781.27, 534.12
95366.89, 95320.88, 46.009999999995
95033.72, 95170.49, -136.77
97584.4, 96304.56, 1279.84
97399.81, 96120.86, 1278.95
97245.29, 95950.46, 1294.83
95835.84, 95226.22, 609.62
95455.04, 95009.76, 445.28
95492.31, 94990.53, 501.78

MACD charts of 930IHFL26 954310 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.