ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 954310 Historical charts - 930IHFL26

Historical charts for Stock 954310 - Share 930IHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 102094.2
  • 12Day Average: 98641.83
  • 20Day Average: 97501.91
  • 50Day Average: 95246.25

954310 Indicators & signals

Indicator MACD (12,26,9)

99229.42, 97498.99, 1082.55
Indicator MACD is in positive zone

Indicator ADX (14)

7.16, 39.35, 45.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 954310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Jan 2026 102937.00 102937.00 to 102937.00 0.92% 0.4 times
06 Tue Jan 2026 102000.00 102000.00 to 102000.00 0% 0.4 times
15 Mon Dec 2025 102000.00 102000.00 to 102000.00 0% 0.4 times
02 Tue Dec 2025 102000.00 83080.00 to 107100.00 0.46% 2.4 times
12 Wed Nov 2025 101534.00 101534.00 to 101534.00 4.46% 0.4 times
08 Wed Oct 2025 97200.00 97200.00 to 97200.00 20% 0.4 times
30 Tue Sep 2025 81000.00 81000.00 to 81000.00 -17.85% 0.4 times
19 Tue Aug 2025 98600.00 98600.00 to 98600.00 0.36% 1.6 times
05 Tue Aug 2025 98250.00 98250.00 to 98250.00 -6.43% 2 times
16 Mon Jun 2025 105000.00 97000.00 to 105000.00 7.22% 1.6 times
21 Tue Jan 2025 97931.00 97931.00 to 97931.00 2.81% 0.4 times
16 Mon Dec 2024 95250.00 95250.00 to 95250.00 -0.26% 0.4 times

Technical analysis forecast of 954310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 954310 954310 at this time. Stock is rising and might rise more.

It appears as if 954310 954310 gave a large move recently.

Stock of 954310 (954310) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 954310 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102951.6 as stoploss in an intra day sell trade for a target of 98081.85. However, stock will show a bullish move above 102951.6.

Tomorrow's movement Prediction of 954310 is strongly bullish. It has broken a strong resistance of 101845 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 954310 Historical charts - Share 930IHFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 954310 Historical charts - Share 930IHFL26

 

Back to top