ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 954310 Historical charts - 930IHFL26

Historical charts for Stock 954310 - Share 930IHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 96746.8
  • 12Day Average: 97479.58
  • 20Day Average: 96681.16
  • 50Day Average: 94787.51

954310 Indicators & signals

Indicator MACD (12,26,9)

97929.51, 96668.74, 777.79
Indicator MACD is in positive zone

Indicator ADX (14)

8.98, 38.48, 46.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 954310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 102000.00 102000.00 to 102000.00 0% 0.36 times
02 Tue Dec 2025 102000.00 83080.00 to 107100.00 0.46% 2.14 times
12 Wed Nov 2025 101534.00 101534.00 to 101534.00 4.46% 0.36 times
08 Wed Oct 2025 97200.00 97200.00 to 97200.00 20% 0.36 times
30 Tue Sep 2025 81000.00 81000.00 to 81000.00 -17.85% 0.36 times
19 Tue Aug 2025 98600.00 98600.00 to 98600.00 0.36% 1.43 times
05 Tue Aug 2025 98250.00 98250.00 to 98250.00 -6.43% 1.79 times
16 Mon Jun 2025 105000.00 97000.00 to 105000.00 7.22% 1.43 times
21 Tue Jan 2025 97931.00 97931.00 to 97931.00 2.81% 0.36 times
16 Mon Dec 2024 95250.00 95250.00 to 95250.00 -0.26% 0.36 times
22 Tue Oct 2024 95500.00 95500.00 to 95500.00 0.01% 1.43 times
18 Fri Oct 2024 95490.00 95490.00 to 95490.00 0.52% 0.36 times

Technical analysis forecast of 954310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 954310 954310 at this time. Stock is rising and might rise more.

It appears as if 954310 954310 gave a large move recently.

Stock of 954310 (954310) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 954310 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 954310 stays above 101807.6, but if it comes below 101807.6, then a intra day sell could be more profitable.
If you take a sell trade below 101807.6, then use 101807.6 as stoploss and 97105.01 as target. However if you take a buy trade in 954310, then use 101807.6 as stoploss and 107450.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 954310 Historical charts - Share 930IHFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 954310 Historical charts - Share 930IHFL26

 

Back to top