Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 954310 Historical charts - 930IHFL26
Historical charts for Stock 954310 - Share 930IHFL26 trades in BSE
Recent prices of 954310 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Dec 2025 | 102000.00 | 83080.00 to 107100.00 | 0.46% | 2.61 times |
| 12 Wed Nov 2025 | 101534.00 | 101534.00 to 101534.00 | 4.46% | 0.43 times |
| 08 Wed Oct 2025 | 97200.00 | 97200.00 to 97200.00 | 20% | 0.43 times |
| 30 Tue Sep 2025 | 81000.00 | 81000.00 to 81000.00 | -17.85% | 0.43 times |
| 19 Tue Aug 2025 | 98600.00 | 98600.00 to 98600.00 | 0.36% | 1.74 times |
| 05 Tue Aug 2025 | 98250.00 | 98250.00 to 98250.00 | -6.43% | 2.17 times |
| 16 Mon Jun 2025 | 105000.00 | 97000.00 to 105000.00 | 7.22% | 1.74 times |
| 21 Tue Jan 2025 | 97931.00 | 97931.00 to 97931.00 | 2.81% | 0.43 times |
| 16 Mon Dec 2024 | 95250.00 | 95250.00 to 95250.00 | -0.26% | 0.43 times |
| 22 Tue Oct 2024 | 95500.00 | 95500.00 to 95500.00 | 0.01% | 1.74 times |
| 18 Fri Oct 2024 | 95490.00 | 95490.00 to 95490.00 | 0.52% | 0.43 times |
| 17 Thu Oct 2024 | 95000.00 | 95000.00 to 95000.00 | 0.21% | 0.43 times |
Technical analysis forecast of 954310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 954310 954310 at this time. Stock is rising and might rise more.
It appears as if 954310 954310 gave a large move recently.
Stock of 954310 (954310) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 954310 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 954310 stays above 101132.3, but if it comes below 101132.3, then a intra day sell could be more profitable.
If you take a sell trade below 101132.3, then use 101132.3 as stoploss and 96589.98 as target. However if you take a buy trade in 954310, then use 101132.3 as stoploss and 106583.1 as target.
Tomorrow's movement Prediction of 954310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 954310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 954310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101534
Tomorrow's movement Prediction of 954310 is strongly bullish. It has broken a strong resistance of 94502 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 954310 Historical charts - Share 930IHFL26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
