Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 954310 930IHFL26 BSE Stock exchange
Stock 954310 - Share 930IHFL26 trades in BSE
Weekly charts share 954310 930IHFL26 BSE Stock exchange
Stock 954310 - Share 930IHFL26 trades in BSE
- Weekly Support: 92540
- Weekly Resistance: 116560
- 4 Week Moving Average is 99833.5
- 12 Week Moving Average is 97480.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 954310
- 954310 Experts view
- Tomorrow's Movement 954310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 954310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Dec 2025 | 0.46% | 83080.00 | 102000.00 | 107100.00 | 83080.00 | 6 times |
| Wed 12 Nov 2025 | 4.46% | 101534.00 | 101534.00 | 101534.00 | 101534.00 | 0.5 times |
| Wed 08 Oct 2025 | -1.42% | 81000.00 | 97200.00 | 97200.00 | 81000.00 | 0.5 times |
| Tue 19 Aug 2025 | 0.36% | 98600.00 | 98600.00 | 98600.00 | 98600.00 | 0.444 times |
| Tue 05 Aug 2025 | 0.33% | 97000.00 | 98250.00 | 105000.00 | 97000.00 | 4.5 times |
| Tue 21 Jan 2025 | 2.55% | 95250.00 | 97931.00 | 97931.00 | 95250.00 | 0.5 times |
| Tue 22 Oct 2024 | 0.01% | 95500.00 | 95500.00 | 95500.00 | 95500.00 | 1 times |
| Fri 18 Oct 2024 | -0.29% | 94760.00 | 95490.00 | 95490.00 | 94760.00 | 4 times |
| Wed 28 Aug 2024 | -1.78% | 95764.15 | 95764.15 | 95764.15 | 95764.15 | 0.333 times |
| Thu 27 Jun 2024 | 5.98% | 96522.00 | 97500.00 | 97522.00 | 96522.00 | 0.273 times |
Volume is in comparison with previous volume
Weekly charts share 954310 930IHFL26 BSE Stock exchange
These are Weekly charts share 954310 930IHFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 954310 930IHFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
