BSE 930IHFL26 954310 All indicator, 930IHFL26 954310 indicators All technical analysis, 930IHFL26 954310 indicators All free charts, 930IHFL26 954310 indicators All historical values BSE

Stock 954310 - Share 930IHFL26 trades in BSE

Daily Support: 92540
Daily Resistance: 116560
5 Day DMA Moving Average is 96066.8
20 Day DMA Moving Average is 96381.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	0.46%	83080.00	102000.00	107100.00	83080.00	1.82 times
Wed 12 Nov 2025	4.46%	101534.00	101534.00	101534.00	101534.00	0.3 times
Wed 08 Oct 2025	20%	97200.00	97200.00	97200.00	97200.00	0.3 times
Tue 30 Sep 2025	-17.85%	81000.00	81000.00	81000.00	81000.00	0.3 times
Tue 19 Aug 2025	0.36%	98600.00	98600.00	98600.00	98600.00	1.21 times
Tue 05 Aug 2025	-6.43%	98250.00	98250.00	98250.00	98250.00	1.52 times
Mon 16 Jun 2025	7.22%	97000.00	105000.00	105000.00	97000.00	1.21 times
Tue 21 Jan 2025	2.81%	97931.00	97931.00	97931.00	97931.00	0.3 times
Mon 16 Dec 2024	-0.26%	95250.00	95250.00	95250.00	95250.00	0.3 times
Tue 22 Oct 2024	0.01%	95500.00	95500.00	95500.00	95500.00	1.21 times

Volume is calculated using 10 day average volume

BSE 930IHFL26 954310 All indicator, 930IHFL26 954310 indicators All technical analysis, 930IHFL26 954310 indicators All free charts, 930IHFL26 954310 indicators All historical values BSE

Below are charts of BSE 930IHFL26 954310 All indicator, 930IHFL26 954310 indicators All technical analysis, 930IHFL26 954310 indicators All free charts, 930IHFL26 954310 indicators All historical values BSE

930IHFL26 954310 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 930IHFL26 954310 ADX is: 9, 39, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 930IHFL26 954310 are:

ADX	+DY	-DY
9	38.5	46.1
24.3	54.6	33.2
17.7	51.1	35.7
17.6	33.9	48.4
45.5	52.6	19.7
44.7	52.2	19.9
44.7	64	24.5
26.3	55.9	32.6
16.5	50.8	36.4
17.8	51.3	35.8

ADX charts for 930IHFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

930IHFL26 954310 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 930IHFL26 is 96381.16

50 day MA of 930IHFL26 is 94567.51

100 day MA of 930IHFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 930IHFL26 954310 is uptrend

Historical Moving averages values of 930IHFL26 954310 are:

Price	20 day	50 day	100 day
102000.00	96381.16	94567.51
101534.00	96181.16	94350.85
97200.00	95928.96	94143.52
81000.00	95943.46	94029.52
98600.00	96767.96	94234.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

930IHFL26 954310 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 930IHFL26 954310 is: 33 M

Current day volume is 1.818 times compared to averaged volume 930IHFL26 has

Historical price to volume measure of 930IHFL26 is:

Price	Percent Change	Percent change within day	Volume change
102000.00	0.46%	22.77%	1.818 times
101534.00	4.46%	0%	0.303 times
97200.00	20%	0%	0.303 times
81000.00	-17.85%	0%	0.303 times
98600.00	0.36%	0%	1.212 times
98250.00	-6.43%	0%	1.515 times
105000.00	7.22%	8.25%	1.212 times
97931.00	2.81%	0%	0.303 times
95250.00	-0.26%	0%	0.303 times
95500.00	0.01%	0%	1.212 times

Price to volume Charts of 930IHFL26 954310 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

930IHFL26 954310 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 930IHFL26 954310 is: 96381.16 & deviation is 4542.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 930IHFL26 954310 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102000.00	96381.16	4542.33	105465.82	87296.5
101534.00	96181.16	4375.53	104932.22	87430.1
97200.00	95928.96	4201.64	104332.24	87525.68
81000.00	95943.46	4206.5	104356.45	87530.47
98600.00	96767.96	2443.17	101654.29	91881.63

Bollinger Bands charts for 930IHFL26 954310 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

930IHFL26 954310 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 930IHFL26 954310

14 day 930IHFL26 954310 RSI is: 47.79

According to RSI indicator, Selling is dominating the stock of 930IHFL26 954310

Historical values of RSI indicator for 930IHFL26 are as follows in descending order:

47.79 49.36 48.58 38.46 48.99 50.53 55.29 50.33 49.25 47.66 49.5 50.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

930IHFL26 954310 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 930IHFL26 954310

12,26,9 day 930IHFL26 954310 MACD is: 97189.68, 96242.08, 947.59999999999

According to MACD indicator, Prices of 930IHFL26 954310 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 930IHFL26 954310 are:

97189.68, 96242.08, 947.59999999999
96315.39, 95781.27, 534.12
95366.89, 95320.88, 46.009999999995
95033.72, 95170.49, -136.77
97584.4, 96304.56, 1279.84
97399.81, 96120.86, 1278.95
97245.29, 95950.46, 1294.83
95835.84, 95226.22, 609.62
95455.04, 95009.76, 445.28
95492.31, 94990.53, 501.78

MACD charts of 930IHFL26 954310 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

930IHFL26 954310 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 930IHFL26 954310 CCI is: 30

According to CCI indicator, 930IHFL26 954310 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 930IHFL26

Historical CCI values of 930IHFL26 954310 are:

30 123 26 -339 57 49 141 42 -18 -12

CCI charts of 930IHFL26 954310 are below. Second charts towards left.

930IHFL26 954310 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 930IHFL26 954310 Stochastics is: 78

According to Stochastics indicator, Buying is coming in 930IHFL26

930IHFL26 954310 is closing near its highest highs

Historical Stochastics values of 930IHFL26 954310 are:

78 78 78 78 78 78 78 78 78 78

930IHFL26 954310 Stochastics charts are below. Third charts to the left, at the bottom