BSE IIFL-8.70%-6-3-28-NCD 940939 All indicator, IIFL-8.70%-6-3-28-NCD 940939 indicators All technical analysis, IIFL-8.70%-6-3-28-NCD 940939 indicators All free charts, IIFL-8.70%-6-3-28-NCD 940939 indicators All historical values BSE

Stock 940939 - Share IIFL-8.70%-6-3-28-NCD trades in BSE

Daily Support: 1023.79
Daily Resistance: 1023.79
5 Day DMA Moving Average is 1007.16
20 Day DMA Moving Average is 995.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2.07%	1023.79	1023.79	1023.79	1023.79	0.14 times
Thu 02 Jul 2026	0%	1003.00	1003.00	1003.00	1003.00	0.05 times
Wed 01 Jul 2026	0%	1003.00	1003.00	1003.00	1003.00	0.46 times
Tue 30 Jun 2026	0%	1003.00	1003.00	1003.00	1003.00	0.64 times
Thu 25 Jun 2026	0%	1003.00	1003.00	1003.00	1003.00	1.64 times
Wed 24 Jun 2026	0%	1003.00	1003.00	1003.00	1003.00	0.64 times
Tue 23 Jun 2026	0%	1003.00	1003.00	1003.00	1002.99	36.89 times
Mon 22 Jun 2026	-0.25%	1004.00	1003.00	1004.00	1003.00	1.64 times
Tue 16 Jun 2026	-0.02%	1005.50	1005.50	1005.50	1005.50	0.41 times
Fri 12 Jun 2026	1.59%	1006.00	1005.70	1006.00	1005.70	1.78 times

Volume is calculated using 10 day average volume

BSE IIFL-8.70%-6-3-28-NCD 940939 All indicator, IIFL-8.70%-6-3-28-NCD 940939 indicators All technical analysis, IIFL-8.70%-6-3-28-NCD 940939 indicators All free charts, IIFL-8.70%-6-3-28-NCD 940939 indicators All historical values BSE

Below are charts of BSE IIFL-8.70%-6-3-28-NCD 940939 All indicator, IIFL-8.70%-6-3-28-NCD 940939 indicators All technical analysis, IIFL-8.70%-6-3-28-NCD 940939 indicators All free charts, IIFL-8.70%-6-3-28-NCD 940939 indicators All historical values BSE

IIFL-8.70%-6-3-28-NCD 940939 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IIFL-8.70%-6-3-28-NCD 940939 ADX is: 17, 51, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IIFL-8.70%-6-3-28-NCD 940939 are:

ADX	+DY	-DY
16.9	50.6	36
7.5	45.8	39.5
7.5	45.8	39.4
7.5	45.8	39.4
7.5	45.8	39.4
7.5	45.8	39.4
7.5	45.8	39.4
7.5	45.8	39.4
8.4	46.1	39
0	0	0

ADX charts for IIFL-8.70%-6-3-28-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IIFL-8.70%-6-3-28-NCD 940939 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IIFL-8.70%-6-3-28-NCD is 995.64

50 day MA of IIFL-8.70%-6-3-28-NCD is

100 day MA of IIFL-8.70%-6-3-28-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IIFL-8.70%-6-3-28-NCD 940939 is uptrend

Historical Moving averages values of IIFL-8.70%-6-3-28-NCD 940939 are:

Price	20 day	50 day	100 day
1023.79	995.64
1003.00	993.1
1003.00
1003.00
1003.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

IIFL-8.70%-6-3-28-NCD 940939 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IIFL-8.70%-6-3-28-NCD 940939 is: 21.9 M

Current day volume is 0.137 times compared to averaged volume IIFL-8.70%-6-3-28-NCD has

Historical price to volume measure of IIFL-8.70%-6-3-28-NCD is:

Price	Percent Change	Percent change within day	Volume change
1023.79	2.07%	0%	0.137 times
1003.00	0%	0%	0.046 times
1003.00	0%	0%	0.457 times
1003.00	0%	0%	0.639 times
1003.00	0%	0%	1.644 times
1003.00	0%	0%	0.639 times
1003.00	0%	0%	36.895 times
1003.00	-0.25%	-0.1%	1.644 times
1005.50	-0.02%	0%	0.411 times
1005.70	1.59%	-0.03%	1.781 times

Price to volume Charts of IIFL-8.70%-6-3-28-NCD 940939 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IIFL-8.70%-6-3-28-NCD 940939 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IIFL-8.70%-6-3-28-NCD 940939 is: 995.64 & deviation is 23.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IIFL-8.70%-6-3-28-NCD 940939 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1023.79	995.64	23.28	1042.21	949.07
1003.00	993.1	22.84	1038.78	947.42
1003.00		22.73	45.46	-45.46
1003.00		0	0	0
1003.00		0	0	0

Bollinger Bands charts for IIFL-8.70%-6-3-28-NCD 940939 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IIFL-8.70%-6-3-28-NCD 940939 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IIFL-8.70%-6-3-28-NCD 940939

14 day IIFL-8.70%-6-3-28-NCD 940939 RSI is: 58.81

According to RSI indicator, Buying is dominating the stock of IIFL-8.70%-6-3-28-NCD 940939

Historical values of RSI indicator for IIFL-8.70%-6-3-28-NCD are as follows in descending order:

58.81 57.54 57.54 57.54 57.54 57.54 57.54 57.54 58.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IIFL-8.70%-6-3-28-NCD 940939 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFL-8.70%-6-3-28-NCD 940939

12,26,9 day IIFL-8.70%-6-3-28-NCD 940939 MACD is: 1002.71, 0, 1002.71

According to MACD indicator, Prices of IIFL-8.70%-6-3-28-NCD 940939 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IIFL-8.70%-6-3-28-NCD 940939 are:

1002.71, 0, 1002.71
998.88, 0, 998.88
998.13, 0, 998.13
997.25, 0, 997.25
996.2, 0, 996.2
994.96, 0, 994.96
993.5, 0, 993.5
991.77, 0, 991.77
989.73, 0, 989.73
986.86, 0, 986.86

MACD charts of IIFL-8.70%-6-3-28-NCD 940939 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IIFL-8.70%-6-3-28-NCD 940939 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IIFL-8.70%-6-3-28-NCD 940939 CCI is: 271

According to CCI indicator, IIFL-8.70%-6-3-28-NCD 940939 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IIFL-8.70%-6-3-28-NCD

Historical CCI values of IIFL-8.70%-6-3-28-NCD 940939 are:

271 11 11 11 11 11 11 15 42 46

CCI charts of IIFL-8.70%-6-3-28-NCD 940939 are below. Second charts towards left.

IIFL-8.70%-6-3-28-NCD 940939 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IIFL-8.70%-6-3-28-NCD 940939 Stochastics is: 98

According to Stochastics indicator, Buying is coming in IIFL-8.70%-6-3-28-NCD

IIFL-8.70%-6-3-28-NCD 940939 is closing near its highest highs

Historical Stochastics values of IIFL-8.70%-6-3-28-NCD 940939 are:

98 98 98 98 98 98 98 98 98 98

IIFL-8.70%-6-3-28-NCD 940939 Stochastics charts are below. Third charts to the left, at the bottom