ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940939 Historical charts - IIFL-8.70%-6-3-28-NCD

Historical charts for Stock 940939 - Share IIFL-8.70%-6-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1024.29
  • 12Day Average: 1016.98
  • 20Day Average: 1011.1

940939 Indicators & signals

Indicator MACD (12,26,9)

1016.88, 1004.63, 0
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 50.65, 40.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1025.00 1025.00 to 1025.00 0% 0.28 times
25 Tue Aug 2026 1025.00 1025.00 to 1025.00 0.99% 0.05 times
12 Wed Aug 2026 1015.00 1013.50 to 1015.00 -1.22% 0.06 times
06 Thu Aug 2026 1027.50 1027.50 to 1027.50 -0.14% 0.22 times
31 Fri Jul 2026 1028.93 1028.93 to 1028.93 2.78% 0.1 times
27 Mon Jul 2026 1001.10 1001.10 to 1001.20 -1.95% 0.19 times
22 Wed Jul 2026 1021.00 1021.00 to 1021.00 -0.63% 0.05 times
15 Wed Jul 2026 1027.46 1027.46 to 1027.46 0.36% 9.31 times
10 Fri Jul 2026 1023.79 1023.79 to 1023.79 2.07% 0.01 times
02 Thu Jul 2026 1003.00 1003.00 to 1003.00 0% 0 times
01 Wed Jul 2026 1003.00 1003.00 to 1003.00 0% 0.02 times
30 Tue Jun 2026 1003.00 1003.00 to 1003.00 0% 0.03 times

Technical analysis forecast of 940939 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940939 940939 at this time. Stock is rising and might rise more.

It appears as if 940939 940939 gave a large move recently.

Stock of 940939 (940939) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940939 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940939 stays above 1021.3, but if it comes below 1021.3, then a intra day sell could be more profitable.
If you take a sell trade below 1021.3, then use 1021.3 as stoploss and 1009.91 as target. However if you take a buy trade in 940939, then use 1021.3 as stoploss and 1035.1 as target.

Tomorrow's movement Prediction of 940939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940939 Historical charts - Share IIFL-8.70%-6-3-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940939 Historical charts - Share IIFL-8.70%-6-3-28-NCD

 

Back to top