ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940939 Historical charts - IIFL-8.70%-6-3-28-NCD

Historical charts for Stock 940939 - Share IIFL-8.70%-6-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1027.55
  • 12Day Average: 1024.72
  • 20Day Average: 1019.19

940939 Indicators & signals

Indicator MACD (12,26,9)

1024.51, 1013.63, 11.76
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 53.24, 40.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 1036.00 1036.00 to 1036.00 1.42% 0.92 times
22 Tue Sep 2026 1021.50 1021.50 to 1021.50 0% 1.14 times
21 Mon Sep 2026 1021.50 1021.50 to 1022.00 -1.64% 0.8 times
10 Thu Sep 2026 1038.55 1038.55 to 1038.55 1.8% 2.16 times
03 Thu Sep 2026 1020.20 1020.20 to 1020.20 -1.56% 1.14 times
01 Tue Sep 2026 1036.32 1036.32 to 1036.32 1.1% 0.41 times
26 Wed Aug 2026 1025.00 1025.00 to 1025.00 0% 1.72 times
25 Tue Aug 2026 1025.00 1025.00 to 1025.00 0.99% 0.29 times
12 Wed Aug 2026 1015.00 1013.50 to 1015.00 -1.22% 0.34 times
06 Thu Aug 2026 1027.50 1027.50 to 1027.50 -0.14% 1.37 times
31 Fri Jul 2026 1028.93 1028.93 to 1028.93 2.78% 0.63 times
27 Mon Jul 2026 1001.10 1001.10 to 1001.20 -1.95% 1.14 times

Technical analysis forecast of 940939 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940939 940939 at this time. Stock is rising and might rise more.

It appears as if 940939 940939 gave a large move recently.

Stock of 940939 (940939) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940939 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940939 stays above 1030.6, but if it comes below 1030.6, then a intra day sell could be more profitable.
If you take a sell trade below 1030.6, then use 1030.6 as stoploss and 1018.49 as target. However if you take a buy trade in 940939, then use 1030.6 as stoploss and 1045.2 as target.

Tomorrow's movement Prediction of 940939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.55

Tomorrow's movement Prediction of 940939 is strongly bullish. It has broken a strong resistance of 992 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940939 Historical charts - Share IIFL-8.70%-6-3-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940939 Historical charts - Share IIFL-8.70%-6-3-28-NCD

 

Back to top