ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940939 Historical charts - IIFL-8.70%-6-3-28-NCD

Historical charts for Stock 940939 - Share IIFL-8.70%-6-3-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.16
  • 12Day Average: 1004.25
  • 20Day Average: 995.64

940939 Indicators & signals

Recent prices of 940939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1023.79 1023.79 to 1023.79 2.07% 0.03 times
02 Thu Jul 2026 1003.00 1003.00 to 1003.00 0% 0.01 times
01 Wed Jul 2026 1003.00 1003.00 to 1003.00 0% 0.1 times
30 Tue Jun 2026 1003.00 1003.00 to 1003.00 0% 0.14 times
25 Thu Jun 2026 1003.00 1003.00 to 1003.00 0% 0.36 times
24 Wed Jun 2026 1003.00 1003.00 to 1003.00 0% 0.14 times
23 Tue Jun 2026 1003.00 1002.99 to 1003.00 0% 8.19 times
22 Mon Jun 2026 1003.00 1003.00 to 1004.00 -0.25% 0.36 times
16 Tue Jun 2026 1005.50 1005.50 to 1005.50 -0.02% 0.09 times
12 Fri Jun 2026 1005.70 1005.70 to 1006.00 1.59% 0.4 times
05 Fri Jun 2026 990.00 950.00 to 990.00 -1.49% 0.2 times
03 Wed Jun 2026 1005.00 1005.00 to 1005.00 0.98% 0.01 times

Technical analysis forecast of 940939 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940939 940939 at this time. Stock is rising and might rise more.

It appears as if 940939 940939 gave a large move recently.

Stock of 940939 (940939) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940939 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940939 stays above 1018.7, but if it comes below 1018.7, then a intra day sell could be more profitable.
If you take a sell trade below 1018.7, then use 1018.7 as stoploss and 995.46 as target. However if you take a buy trade in 940939, then use 1018.7 as stoploss and 1046.7 as target.

Videos related to: BSE Stock 940939 Historical charts - Share IIFL-8.70%-6-3-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940939 Historical charts - Share IIFL-8.70%-6-3-28-NCD

 

Back to top