PVM Price Volume Measure charts IIFL-8.70%-6-3-28-NCD 940939 share BSE Stock Exchange

Stock 940939 - Share IIFL-8.70%-6-3-28-NCD trades in BSE

Daily Support: 1036
Daily Resistance: 1036
5 Day Moving Average is 1027.55
20 Day Moving Average is 1019.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	1.42%	1036.00	1036.00	1036.00	1036.00	-59.18%
Tue 22 Sep 2026	0%	1021.50	1021.50	1021.50	1021.50	-49.61%
Mon 21 Sep 2026	-1.64%	1022.00	1021.50	1022.00	1021.50	-64.72%
Thu 10 Sep 2026	1.8%	1038.55	1038.55	1038.55	1038.55	-4.75%
Thu 03 Sep 2026	-1.56%	1020.20	1020.20	1020.20	1020.20	-49.61%
Tue 01 Sep 2026	1.1%	1036.32	1036.32	1036.32	1036.32	-81.86%
Wed 26 Aug 2026	0%	1025.00	1025.00	1025.00	1025.00	-23.9%
Tue 25 Aug 2026	0.99%	1025.00	1025.00	1025.00	1025.00	-87.4%
Wed 12 Aug 2026	-1.22%	1013.50	1015.00	1015.00	1013.50	-84.88%
Thu 06 Aug 2026	-0.14%	1027.50	1027.50	1027.50	1027.50	-39.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IIFL-8.70%-6-3-28-NCD 940939 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!