Munafa Stock Market Course + Intraday & FNO calls 
Iifl8 940939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 940939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940939
- 940939 Experts view
- Tomorrow's Movement 940939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl8
Strong intraday Stock price targets for Iifl8 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.274 times | Tue 25 August 2026 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.0454 times | Wed 12 August 2026 | 1015.00 (-1.22%) | 1013.50 | 1013.50 - 1015.00 | 0.0544 times | Thu 06 August 2026 | 1027.50 (-0.14%) | 1027.50 | 1027.50 - 1027.50 | 0.2178 times | Fri 31 July 2026 | 1028.93 (2.78%) | 1028.93 | 1028.93 - 1028.93 | 0.0998 times | Mon 27 July 2026 | 1001.10 (-1.95%) | 1001.20 | 1001.10 - 1001.20 | 0.1815 times | Wed 22 July 2026 | 1021.00 (-0.63%) | 1021.00 | 1021.00 - 1021.00 | 0.0454 times | Wed 15 July 2026 | 1027.46 (0.36%) | 1027.46 | 1027.46 - 1027.46 | 9.0744 times | Fri 10 July 2026 | 1023.79 (2.07%) | 1023.79 | 1023.79 - 1023.79 | 0.0054 times | Thu 02 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0018 times | Wed 01 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0181 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 940939 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.2718 times | Wed 12 August 2026 | 1015.00 (-1.22%) | 1013.50 | 1013.50 - 1015.00 | 0.0463 times | Thu 06 August 2026 | 1027.50 (-0.14%) | 1027.50 | 1027.50 - 1027.50 | 0.1853 times | Fri 31 July 2026 | 1028.93 (0.78%) | 1001.20 | 1001.10 - 1028.93 | 0.2393 times | Wed 22 July 2026 | 1021.00 (-0.63%) | 1021.00 | 1021.00 - 1021.00 | 0.0386 times | Wed 15 July 2026 | 1027.46 (0.36%) | 1027.46 | 1027.46 - 1027.46 | 7.7208 times | Fri 10 July 2026 | 1023.79 (2.07%) | 1003.00 | 1003.00 - 1023.79 | 0.0432 times | Thu 25 June 2026 | 1003.00 (-0.25%) | 1004.00 | 1002.99 - 1004.00 | 1.3805 times | Tue 16 June 2026 | 1005.50 (-0.02%) | 1005.50 | 1005.50 - 1005.50 | 0.0139 times | Fri 12 June 2026 | 1005.70 (1.59%) | 1006.00 | 1005.70 - 1006.00 | 0.0602 times | Fri 05 June 2026 | 990.00 (-0.52%) | 1005.00 | 950.00 - 1005.00 | 0.0324 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 940939 are 1012.25 and 1026.25
| Monthly Target 1 | 1008 |
| Monthly Target 2 | 1016.5 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1030.5 |
| Monthly Target 5 | 1036 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1025.00 (-0.38%) | 1027.50 | 1013.50 - 1027.50 | 0.2891 times | Fri 31 July 2026 | 1028.93 (2.59%) | 1003.00 | 1001.10 - 1028.93 | 4.606 times | Tue 30 June 2026 | 1003.00 (0.78%) | 1005.00 | 950.00 - 1006.00 | 0.8664 times | Fri 29 May 2026 | 995.20 (10.7%) | 995.20 | 995.20 - 1002.00 | 0.063 times | Thu 30 April 2026 | 899.00 (-9.65%) | 995.00 | 899.00 - 995.00 | 0.0115 times | Thu 19 March 2026 | 995.00 (0%) | 956.00 | 926.00 - 995.00 | 0.1641 times | Thu 27 August 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl8
Strong yearly Stock price targets for Iifl8 940939 are 962 and 1091.93
| Yearly Target 1 | 854.38 |
| Yearly Target 2 | 939.69 |
| Yearly Target 3 | 984.31 |
| Yearly Target 4 | 1069.62 |
| Yearly Target 5 | 1114.24 |
Yearly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1025.00 (0%) | 956.00 | 899.00 - 1028.93 | 1 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Tomorrow's movement Prediction of Iifl 8 940939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1016.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 8 940939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 8 940939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.75
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 12 points
Upper Bollinger band is at 1034 and lower is at 989, while middle bands are at 1000 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl8 (940939) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iifl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl8 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.81 and Iifl8 940939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl8 940939 stock. Volume based technical analysis of Iifl8 940939 stock is negative.
Iifl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 8 940939
DMA (daily moving average) of Iifl 8 940939
| DMA period | DMA value |
| 5 day DMA | 1024.29 |
| 12 day DMA | 1016.98 |
| 20 day DMA | 1011.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 940939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.31 | 1020.97 | 1018.95 |
| 12 day EMA | 1016.88 | 1015.4 | 1013.66 |
| 20 day EMA | 1009.91 | 1008.32 | 1006.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 940939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.29 | 1019.51 | 1018.71 |
| 12 day SMA | 1016.98 | 1015.15 | 1013.32 |
| 20 day SMA | 1011.1 | 1009.61 | 1008.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl8 940939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
