BSE KFL-9%-19-2-29-NCD 940886 All indicator, KFL-9%-19-2-29-NCD 940886 indicators All technical analysis, KFL-9%-19-2-29-NCD 940886 indicators All free charts, KFL-9%-19-2-29-NCD 940886 indicators All historical values BSE

Stock 940886 - Share KFL-9%-19-2-29-NCD trades in BSE

Daily Support: 975
Daily Resistance: 975
5 Day DMA Moving Average is 962.55
20 Day DMA Moving Average is 966.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.52%	975.00	975.00	975.00	975.00	3.74 times
Thu 04 Jun 2026	3.19%	941.01	970.00	972.00	941.01	0.82 times
Wed 03 Jun 2026	-1.26%	952.00	940.01	961.00	940.01	3.88 times
Tue 02 Jun 2026	-2.42%	988.00	952.04	988.00	932.07	0.34 times
Mon 01 Jun 2026	0.59%	970.00	975.70	975.90	970.00	2.99 times
Fri 29 May 2026	1.46%	967.99	970.00	970.00	967.99	4.15 times
Wed 27 May 2026	-1.34%	949.60	956.00	968.00	949.60	1.36 times
Tue 26 May 2026	0.23%	966.75	968.98	968.98	966.75	5.31 times
Mon 25 May 2026	-0.23%	949.62	966.75	970.00	949.62	10.07 times
Fri 22 May 2026	-0.41%	935.00	969.00	969.00	930.40	4.15 times

Volume is calculated using 10 day average volume

BSE KFL-9%-19-2-29-NCD 940886 All indicator, KFL-9%-19-2-29-NCD 940886 indicators All technical analysis, KFL-9%-19-2-29-NCD 940886 indicators All free charts, KFL-9%-19-2-29-NCD 940886 indicators All historical values BSE

Below are charts of BSE KFL-9%-19-2-29-NCD 940886 All indicator, KFL-9%-19-2-29-NCD 940886 indicators All technical analysis, KFL-9%-19-2-29-NCD 940886 indicators All free charts, KFL-9%-19-2-29-NCD 940886 indicators All historical values BSE

KFL-9%-19-2-29-NCD 940886 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-9%-19-2-29-NCD 940886 ADX is: 40, 17, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL-9%-19-2-29-NCD 940886 are:

ADX	+DY	-DY
39.8	16.1	37.5
42.9	15.3	38.2
54.6	12.7	43.4
54.6	13.9	47.2
40	17.7	41.4
46.9	15.4	42.6
49.3	15.4	45.4
42.1	16.9	41.3
42	17.1	41.8
43.1	18.2	45.7

ADX charts for KFL-9%-19-2-29-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-9%-19-2-29-NCD 940886 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-9%-19-2-29-NCD is 966.33

50 day MA of KFL-9%-19-2-29-NCD is 961.57

100 day MA of KFL-9%-19-2-29-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFL-9%-19-2-29-NCD 940886 is uptrend

Historical Moving averages values of KFL-9%-19-2-29-NCD 940886 are:

Price	20 day	50 day	100 day
975.00	966.33	961.57
970.00	965.68	961.07
940.01	965.23	960.58
952.04	966.38	960.98
975.70	966.88	961.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-9%-19-2-29-NCD 940886 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-9%-19-2-29-NCD 940886 is: 14.7 M

Current day volume is 3.741 times compared to averaged volume KFL-9%-19-2-29-NCD has

Historical price to volume measure of KFL-9%-19-2-29-NCD is:

Price	Percent Change	Percent change within day	Volume change
975.00	0.52%	0%	3.741 times
970.00	3.19%	3.08%	0.816 times
940.01	-1.26%	-1.26%	3.878 times
952.04	-2.42%	-3.64%	0.34 times
975.70	0.59%	0.59%	2.993 times
970.00	1.46%	0.21%	4.15 times
956.00	-1.34%	0.67%	1.361 times
968.98	0.23%	0.23%	5.306 times
966.75	-0.23%	1.8%	10.068 times
969.00	-0.41%	3.64%	4.15 times

Price to volume Charts of KFL-9%-19-2-29-NCD 940886 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-9%-19-2-29-NCD 940886 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-9%-19-2-29-NCD 940886 is: 966.33 & deviation is 10.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL-9%-19-2-29-NCD 940886 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
975.00	966.33	10.75	987.82	944.84
970.00	965.68	10.59	986.87	944.49
940.01	965.23	10.59	986.42	944.04
952.04	966.38	8.91	984.19	948.57
975.70	966.88	8.35	983.58	950.18

Bollinger Bands charts for KFL-9%-19-2-29-NCD 940886 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-9%-19-2-29-NCD 940886 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-9%-19-2-29-NCD 940886

14 day KFL-9%-19-2-29-NCD 940886 RSI is: 45.71

According to RSI indicator, Selling is dominating the stock of KFL-9%-19-2-29-NCD 940886

Historical values of RSI indicator for KFL-9%-19-2-29-NCD are as follows in descending order:

45.71 46.53 41.79 42.06 44.58 45.05 43.45 44.18 45.46 44.07 42.98 44.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-9%-19-2-29-NCD 940886 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-9%-19-2-29-NCD 940886

12,26,9 day KFL-9%-19-2-29-NCD 940886 MACD is: 964.82, 964.67, 0.15000000000009

According to MACD indicator, Prices of KFL-9%-19-2-29-NCD 940886 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-9%-19-2-29-NCD 940886 are:

964.82, 964.67, 0.15000000000009
962.97, 963.84, -0.87
961.69, 963.35, -1.66
965.63, 965.22, 0.40999999999997
968.1, 966.28, 1.8200000000001
966.72, 965.53, 1.1900000000001
966.12, 965.17, 0.95000000000005
967.96, 965.9, 2.0600000000001
967.78, 965.65, 2.13
967.97, 965.56, 2.4100000000001

MACD charts of KFL-9%-19-2-29-NCD 940886 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-9%-19-2-29-NCD 940886 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-9%-19-2-29-NCD 940886 CCI is: 116

According to CCI indicator, KFL-9%-19-2-29-NCD 940886 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL-9%-19-2-29-NCD

Historical CCI values of KFL-9%-19-2-29-NCD 940886 are:

116 -22 -159 -57 104 60 -53 49 -11 -70

CCI charts of KFL-9%-19-2-29-NCD 940886 are below. Second charts towards left.

KFL-9%-19-2-29-NCD 940886 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-9%-19-2-29-NCD 940886 Stochastics is: 55

According to Stochastics indicator, Buying is coming in KFL-9%-19-2-29-NCD

KFL-9%-19-2-29-NCD 940886 is neither over-bought, nor over-sold

Historical Stochastics values of KFL-9%-19-2-29-NCD 940886 are:

55 55 55 55 55 55 55 55 55 55

KFL-9%-19-2-29-NCD 940886 Stochastics charts are below. Third charts to the left, at the bottom