BSE KFL-9%-19-2-29-NCD 940886 All indicator, KFL-9%-19-2-29-NCD 940886 indicators All technical analysis, KFL-9%-19-2-29-NCD 940886 indicators All free charts, KFL-9%-19-2-29-NCD 940886 indicators All historical values BSE

Stock 940886 - Share KFL-9%-19-2-29-NCD trades in BSE

Daily Support: 937
Daily Resistance: 967
5 Day DMA Moving Average is 968.05
20 Day DMA Moving Average is 968.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-2.37%	982.00	952.00	982.00	952.00	12.65 times
Wed 29 Jul 2026	1.04%	975.00	975.12	975.12	965.14	2.04 times
Tue 28 Jul 2026	-1.32%	968.00	965.12	968.00	965.10	1.36 times
Mon 27 Jul 2026	0.82%	970.00	978.00	980.00	965.10	2.52 times
Fri 24 Jul 2026	0.69%	963.00	970.00	976.00	963.00	5.65 times
Thu 23 Jul 2026	-1%	960.52	963.31	979.00	960.52	10 times
Wed 22 Jul 2026	0.06%	972.00	973.00	973.00	971.00	7.48 times
Tue 21 Jul 2026	-0.27%	960.01	972.37	978.50	960.01	16.6 times
Mon 20 Jul 2026	1.35%	975.00	975.00	975.00	960.03	11.84 times
Fri 17 Jul 2026	-0.82%	962.00	962.00	970.00	962.00	10.2 times

Volume is calculated using 10 day average volume

BSE KFL-9%-19-2-29-NCD 940886 All indicator, KFL-9%-19-2-29-NCD 940886 indicators All technical analysis, KFL-9%-19-2-29-NCD 940886 indicators All free charts, KFL-9%-19-2-29-NCD 940886 indicators All historical values BSE

Below are charts of BSE KFL-9%-19-2-29-NCD 940886 All indicator, KFL-9%-19-2-29-NCD 940886 indicators All technical analysis, KFL-9%-19-2-29-NCD 940886 indicators All free charts, KFL-9%-19-2-29-NCD 940886 indicators All historical values BSE

KFL-9%-19-2-29-NCD 940886 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-9%-19-2-29-NCD 940886 ADX is: 28, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL-9%-19-2-29-NCD 940886 are:

ADX	+DY	-DY
27	13.3	23.1
11	15.6	19.4
24.8	12.3	20.5
24.7	13.3	22
32.6	12.1	23.9
32.7	13	25.7
21.1	14.5	22.2
21.2	14.6	22.5
27.7	14.1	24.9
37.1	12.4	27.1

ADX charts for KFL-9%-19-2-29-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-9%-19-2-29-NCD 940886 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-9%-19-2-29-NCD is 968.91

50 day MA of KFL-9%-19-2-29-NCD is 967.34

100 day MA of KFL-9%-19-2-29-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFL-9%-19-2-29-NCD 940886 is downtrend

Historical Moving averages values of KFL-9%-19-2-29-NCD 940886 are:

Price	20 day	50 day	100 day
952.00	968.91	967.34
975.12	969.53	967.74
965.12	969.34	967.67
978.00	969.29	967.94
970.00	968.89	967.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-9%-19-2-29-NCD 940886 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-9%-19-2-29-NCD 940886 is: 14.7 M

Current day volume is 12.653 times compared to averaged volume KFL-9%-19-2-29-NCD has

Historical price to volume measure of KFL-9%-19-2-29-NCD is:

Price	Percent Change	Percent change within day	Volume change
952.00	-2.37%	-3.05%	12.653 times
975.12	1.04%	0.01%	2.041 times
965.12	-1.32%	-0.3%	1.361 times
978.00	0.82%	0.82%	2.517 times
970.00	0.69%	0.73%	5.646 times
963.31	-1%	0.29%	10 times
973.00	0.06%	0.1%	7.483 times
972.37	-0.27%	1.29%	16.599 times
975.00	1.35%	0%	11.837 times
962.00	-0.82%	0%	10.204 times

Price to volume Charts of KFL-9%-19-2-29-NCD 940886 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-9%-19-2-29-NCD 940886 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-9%-19-2-29-NCD 940886 is: 968.91 & deviation is 6.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL-9%-19-2-29-NCD 940886 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
952.00	968.91	6.63	982.17	955.65
975.12	969.53	5.5	980.53	958.53
965.12	969.34	5.37	980.08	958.6
978.00	969.29	5.41	980.12	958.46
970.00	968.89	5.04	978.97	958.81

Bollinger Bands charts for KFL-9%-19-2-29-NCD 940886 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-9%-19-2-29-NCD 940886 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-9%-19-2-29-NCD 940886

14 day KFL-9%-19-2-29-NCD 940886 RSI is: 45.55

According to RSI indicator, Selling is dominating the stock of KFL-9%-19-2-29-NCD 940886

Historical values of RSI indicator for KFL-9%-19-2-29-NCD are as follows in descending order:

45.55 49.17 48.33 49.87 49.53 49.53 50.35 52.03 50.9 49.28 49.59 50.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-9%-19-2-29-NCD 940886 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-9%-19-2-29-NCD 940886

12,26,9 day KFL-9%-19-2-29-NCD 940886 MACD is: 967.84, 968.33, -0.49000000000001

According to MACD indicator, Prices of KFL-9%-19-2-29-NCD 940886 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL-9%-19-2-29-NCD 940886 are:

967.84, 968.33, -0.49000000000001
970.72, 969.64, 1.08
969.92, 969.2, 0.71999999999991
970.79, 969.53, 1.26
969.48, 968.85, 0.63
969.38, 968.76, 0.62
970.48, 969.2, 1.28
970.02, 968.9, 1.12
969.59, 968.62, 0.97000000000003
968.61, 968.11, 0.5

MACD charts of KFL-9%-19-2-29-NCD 940886 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-9%-19-2-29-NCD 940886 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-9%-19-2-29-NCD 940886 CCI is: -168

According to CCI indicator, KFL-9%-19-2-29-NCD 940886 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KFL-9%-19-2-29-NCD

Historical CCI values of KFL-9%-19-2-29-NCD 940886 are:

-168 53 -76 111 5 -42 65 19 13 -108

CCI charts of KFL-9%-19-2-29-NCD 940886 are below. Second charts towards left.

KFL-9%-19-2-29-NCD 940886 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-9%-19-2-29-NCD 940886 Stochastics is: 35

According to Stochastics indicator, Selling is coming in KFL-9%-19-2-29-NCD

KFL-9%-19-2-29-NCD 940886 is neither over-bought, nor over-sold

Historical Stochastics values of KFL-9%-19-2-29-NCD 940886 are:

35 35 35 35 35 35 35 35 35 35

KFL-9%-19-2-29-NCD 940886 Stochastics charts are below. Third charts to the left, at the bottom