PVM Price Volume Measure charts KFL-9%-19-2-29-NCD 940886 share BSE Stock Exchange

Stock 940886 - Share KFL-9%-19-2-29-NCD trades in BSE

Daily Support: 975
Daily Resistance: 975
5 Day Moving Average is 962.55
20 Day Moving Average is 966.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.52%	975.00	975.00	975.00	975.00	-52.17%
Thu 04 Jun 2026	3.19%	941.01	970.00	972.00	941.01	-89.57%
Wed 03 Jun 2026	-1.26%	952.00	940.01	961.00	940.01	-50.43%
Tue 02 Jun 2026	-2.42%	988.00	952.04	988.00	932.07	-95.65%
Mon 01 Jun 2026	0.59%	970.00	975.70	975.90	970.00	-61.74%
Fri 29 May 2026	1.46%	967.99	970.00	970.00	967.99	-46.96%
Wed 27 May 2026	-1.34%	949.60	956.00	968.00	949.60	-82.61%
Tue 26 May 2026	0.23%	966.75	968.98	968.98	966.75	-32.17%
Mon 25 May 2026	-0.23%	949.62	966.75	970.00	949.62	28.7%
Fri 22 May 2026	-0.41%	935.00	969.00	969.00	930.40	-46.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9%-19-2-29-NCD 940886 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!