PVM Price Volume Measure charts KFL-9%-19-2-29-NCD 940886 share BSE Stock Exchange

Stock 940886 - Share KFL-9%-19-2-29-NCD trades in BSE

Daily Support: 975.75
Daily Resistance: 975.75
5 Day Moving Average is 970.85
20 Day Moving Average is 965.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.11%	975.75	975.75	975.75	975.75	-63.62%
Wed 29 Apr 2026	0.03%	988.00	974.70	988.00	960.01	244.86%
Tue 28 Apr 2026	1.99%	955.45	974.44	987.00	955.45	-92.42%
Mon 27 Apr 2026	-1.89%	954.42	955.45	974.15	954.42	-17.39%
Fri 24 Apr 2026	0.08%	973.90	973.90	973.90	973.90	905.78%
Thu 23 Apr 2026	0.04%	973.10	973.10	973.10	973.10	-98.48%
Wed 22 Apr 2026	0.02%	970.00	972.75	972.75	970.00	68.26%
Tue 21 Apr 2026	2.37%	951.00	972.57	972.57	951.00	192.56%
Mon 20 Apr 2026	-2.26%	930.40	950.05	950.05	930.40	-72.71%
Fri 17 Apr 2026	0%	972.00	972.00	972.00	950.00	473%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9%-19-2-29-NCD 940886 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!