PVM Price Volume Measure charts KFL-9%-19-2-29-NCD 940886 share BSE Stock Exchange

Stock 940886 - Share KFL-9%-19-2-29-NCD trades in BSE

Daily Support: 937
Daily Resistance: 967
5 Day Moving Average is 968.05
20 Day Moving Average is 968.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-2.37%	982.00	952.00	982.00	952.00	70.42%
Wed 29 Jul 2026	1.04%	975.00	975.12	975.12	965.14	-72.51%
Tue 28 Jul 2026	-1.32%	968.00	965.12	968.00	965.10	-81.67%
Mon 27 Jul 2026	0.82%	970.00	978.00	980.00	965.10	-66.1%
Fri 24 Jul 2026	0.69%	963.00	970.00	976.00	963.00	-23.95%
Thu 23 Jul 2026	-1%	960.52	963.31	979.00	960.52	34.69%
Wed 22 Jul 2026	0.06%	972.00	973.00	973.00	971.00	0.79%
Tue 21 Jul 2026	-0.27%	960.01	972.37	978.50	960.01	123.57%
Mon 20 Jul 2026	1.35%	975.00	975.00	975.00	960.03	59.43%
Fri 17 Jul 2026	-0.82%	962.00	962.00	970.00	962.00	37.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9%-19-2-29-NCD 940886 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!