PVM Price Volume Measure charts KFL-9%-19-2-29-NCD 940886 share BSE Stock Exchange

Stock 940886 - Share KFL-9%-19-2-29-NCD trades in BSE

Daily Support: 970.01
Daily Resistance: 990
5 Day Moving Average is 972.05
20 Day Moving Average is 973.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.28%	980.00	980.00	980.00	960.01	-18.58%
Thu 20 Aug 2026	0.06%	962.18	967.62	980.00	962.18	12.53%
Wed 19 Aug 2026	-1.32%	975.05	967.02	975.05	966.15	-18.58%
Mon 17 Aug 2026	1.48%	960.00	979.95	980.00	955.01	-13.09%
Fri 14 Aug 2026	-0.96%	970.05	965.64	970.05	965.20	-6.68%
Thu 13 Aug 2026	0.1%	979.95	975.00	980.00	975.00	40.89%
Wed 12 Aug 2026	0.72%	967.01	974.00	975.00	967.01	-0.28%
Tue 11 Aug 2026	-0.82%	950.62	967.00	976.00	950.62	-93.6%
Mon 10 Aug 2026	-1.12%	965.51	975.00	985.00	965.51	-88.11%
Fri 07 Aug 2026	0.1%	985.00	986.00	986.00	975.00	-67.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9%-19-2-29-NCD 940886 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!