PVM Price Volume Measure charts KFL-9%-19-2-29-NCD 940886 share BSE Stock Exchange

Stock 940886 - Share KFL-9%-19-2-29-NCD trades in BSE

Daily Support: 968.85
Daily Resistance: 1011.15
5 Day Moving Average is 978.4
20 Day Moving Average is 979.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.85%	947.70	990.00	990.00	947.70	-0.13%
Thu 01 Oct 2026	-0.82%	973.00	972.01	973.00	970.16	-83.67%
Tue 29 Sep 2026	0%	994.80	980.00	994.80	972.00	-29.9%
Mon 28 Sep 2026	1.03%	970.01	980.00	980.00	970.01	-50.06%
Thu 24 Sep 2026	-0.41%	970.00	970.01	977.00	951.00	46.93%
Wed 23 Sep 2026	-1.17%	966.10	974.00	999.10	966.10	-85.6%
Tue 22 Sep 2026	1.6%	970.00	985.56	994.80	970.00	-3.01%
Mon 21 Sep 2026	-2.02%	970.00	970.00	970.00	970.00	-99.04%
Fri 18 Sep 2026	2.06%	950.65	990.00	990.00	950.65	-20.29%
Thu 17 Sep 2026	-0.01%	970.13	970.01	970.13	968.61	-75.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9%-19-2-29-NCD 940886 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!