PVM Price Volume Measure charts KFL-9%-19-2-29-NCD 940886 share BSE Stock Exchange

Stock 940886 - Share KFL-9%-19-2-29-NCD trades in BSE

Daily Support: 951.23
Daily Resistance: 968.78
5 Day Moving Average is 972.55
20 Day Moving Average is 952.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.71%	977.55	960.00	977.55	960.00	-50.26%
Thu 09 Apr 2026	2.81%	950.00	976.74	976.74	950.00	-92.15%
Wed 08 Apr 2026	-3.85%	988.00	950.00	988.00	940.00	1316.23%
Tue 07 Apr 2026	0%	968.24	988.00	988.00	968.24	-89.53%
Mon 06 Apr 2026	4.58%	988.00	988.00	988.00	962.49	-79.06%
Thu 02 Apr 2026	1.04%	950.00	944.70	950.00	940.00	-84.29%
Mon 30 Mar 2026	0%	935.00	935.00	935.00	935.00	-97.38%
Fri 27 Mar 2026	0.3%	930.40	935.00	935.00	930.40	-89.53%
Wed 25 Mar 2026	-0.63%	938.00	932.20	938.00	930.40	-89.53%
Tue 24 Mar 2026	0.83%	930.40	938.10	938.10	930.40	-29.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9%-19-2-29-NCD 940886 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!