ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940886 Historical charts - KFL-9%-19-2-29-NCD

Historical charts for Stock 940886 - Share KFL-9%-19-2-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 972.55
  • 12Day Average: 950.68

940886 Indicators & signals

Recent prices of 940886 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 960.00 960.00 to 977.55 -1.71% 0.3 times
09 Thu Apr 2026 976.74 950.00 to 976.74 2.81% 0.05 times
08 Wed Apr 2026 950.00 940.00 to 988.00 -3.85% 8.53 times
07 Tue Apr 2026 988.00 968.24 to 988.00 0% 0.06 times
06 Mon Apr 2026 988.00 962.49 to 988.00 4.58% 0.13 times
02 Thu Apr 2026 944.70 940.00 to 950.00 1.04% 0.09 times
30 Mon Mar 2026 935.00 935.00 to 935.00 0% 0.02 times
27 Fri Mar 2026 935.00 930.40 to 935.00 0.3% 0.06 times
25 Wed Mar 2026 932.20 930.40 to 938.00 -0.63% 0.06 times
24 Tue Mar 2026 938.10 930.40 to 938.10 0.83% 0.43 times
23 Mon Mar 2026 930.40 930.40 to 936.60 0.04% 0.57 times
19 Thu Mar 2026 930.00 930.00 to 930.00 0.11% 0.05 times

Technical analysis forecast of 940886 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940886 940886 at this time. Stock is rising and might rise more.

It appears as if 940886 940886 gave a large move recently.

Stock of 940886 (940886) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940886 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 952.1, for a target of 952.1 or 952.09

Videos related to: BSE Stock 940886 Historical charts - Share KFL-9%-19-2-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940886 Historical charts - Share KFL-9%-19-2-29-NCD

 

Back to top