Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940886 Historical charts - KFL-9%-19-2-29-NCD
Historical charts for Stock 940886 - Share KFL-9%-19-2-29-NCD trades in BSE
Recent prices of 940886 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 980.00 | 960.01 to 980.00 | 1.28% | 1 times |
| 20 Thu Aug 2026 | 967.62 | 962.18 to 980.00 | 0.06% | 1.38 times |
| 19 Wed Aug 2026 | 967.02 | 966.15 to 975.05 | -1.32% | 1 times |
| 17 Mon Aug 2026 | 979.95 | 955.01 to 980.00 | 1.48% | 1.07 times |
| 14 Fri Aug 2026 | 965.64 | 965.20 to 970.05 | -0.96% | 1.14 times |
| 13 Thu Aug 2026 | 975.00 | 975.00 to 980.00 | 0.1% | 1.73 times |
| 12 Wed Aug 2026 | 974.00 | 967.01 to 975.00 | 0.72% | 1.22 times |
| 11 Tue Aug 2026 | 967.00 | 950.62 to 976.00 | -0.82% | 0.08 times |
| 10 Mon Aug 2026 | 975.00 | 965.51 to 985.00 | -1.12% | 0.15 times |
| 07 Fri Aug 2026 | 986.00 | 975.00 to 986.00 | 0.1% | 0.39 times |
| 06 Thu Aug 2026 | 985.00 | 965.90 to 985.00 | 2.01% | 1.84 times |
| 05 Wed Aug 2026 | 965.60 | 965.60 to 975.00 | -0.96% | 0.66 times |
Technical analysis forecast of 940886 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940886 940886 at this time. Stock is rising and might rise more.
It appears as if 940886 940886 gave a large move recently.
Stock of 940886 (940886) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940886 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 981 as stoploss in an intra day sell trade for a target of 972.85. However, stock will show a bullish move above 981.
Tomorrow's movement Prediction of 940886 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 940886 is strongly bullish. It has broken a strong resistance of 949 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940886 Historical charts - Share KFL-9%-19-2-29-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
