Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 960.31 and 986.7
| Intraday Target 1 | 939.48 |
| Intraday Target 2 | 954.75 |
| Intraday Target 3 | 965.87333333333 |
| Intraday Target 4 | 981.14 |
| Intraday Target 5 | 992.26 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 970.01 (0%) | 950.61 | 950.61 - 977.00 | 1.0471 times | Wed 26 August 2026 | 970.01 (-0.51%) | 970.00 | 970.00 - 980.00 | 0.178 times | Tue 25 August 2026 | 975.00 (0.52%) | 970.00 | 970.00 - 975.00 | 1.6335 times | Mon 24 August 2026 | 970.00 (-1.02%) | 960.01 | 960.01 - 970.00 | 0.3141 times | Fri 21 August 2026 | 980.00 (1.28%) | 980.00 | 960.01 - 980.00 | 0.9319 times | Thu 20 August 2026 | 967.62 (0.06%) | 962.18 | 962.18 - 980.00 | 1.288 times | Wed 19 August 2026 | 967.02 (-1.32%) | 975.05 | 966.15 - 975.05 | 0.9319 times | Mon 17 August 2026 | 979.95 (1.48%) | 960.00 | 955.01 - 980.00 | 0.9948 times | Fri 14 August 2026 | 965.64 (-0.96%) | 970.05 | 965.20 - 970.05 | 1.0681 times | Thu 13 August 2026 | 975.00 (0.1%) | 979.95 | 975.00 - 980.00 | 1.6126 times | Wed 12 August 2026 | 974.00 (0.72%) | 967.01 | 967.01 - 975.00 | 1.1414 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 960.31 and 989.7
| Weekly Target 1 | 937.48 |
| Weekly Target 2 | 953.75 |
| Weekly Target 3 | 966.87333333333 |
| Weekly Target 4 | 983.14 |
| Weekly Target 5 | 996.26 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 970.01 (-1.02%) | 960.01 | 950.61 - 980.00 | 0.5768 times | Fri 21 August 2026 | 980.00 (1.49%) | 960.00 | 955.01 - 980.00 | 0.7539 times | Fri 14 August 2026 | 965.64 (-2.06%) | 965.51 | 950.62 - 985.00 | 0.7329 times | Fri 07 August 2026 | 986.00 (0.41%) | 982.00 | 965.60 - 986.00 | 1.4182 times | Fri 31 July 2026 | 982.00 (1.24%) | 970.00 | 952.00 - 982.00 | 0.7653 times | Fri 24 July 2026 | 970.00 (0.83%) | 975.00 | 960.01 - 979.00 | 1.443 times | Fri 17 July 2026 | 962.00 (-0.06%) | 962.53 | 959.41 - 980.00 | 1.4392 times | Fri 10 July 2026 | 962.53 (-0.26%) | 968.00 | 961.00 - 975.00 | 1.7381 times | Fri 03 July 2026 | 965.00 (-0.52%) | 950.60 | 945.26 - 978.00 | 0.6377 times | Thu 25 June 2026 | 970.00 (0.64%) | 963.83 | 963.00 - 978.00 | 0.495 times | Fri 19 June 2026 | 963.83 (-0.64%) | 960.00 | 960.00 - 979.00 | 0.3598 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 942.62 and 978.01
| Monthly Target 1 | 933.48 |
| Monthly Target 2 | 951.75 |
| Monthly Target 3 | 968.87333333333 |
| Monthly Target 4 | 987.14 |
| Monthly Target 5 | 1004.26 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 970.01 (-1.22%) | 982.00 | 950.61 - 986.00 | 0.9063 times | Fri 31 July 2026 | 982.00 (1.09%) | 951.01 | 945.26 - 982.00 | 1.5084 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.4797 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.0134 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.0015 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.0907 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 949.51 and 1017.51
| Yearly Target 1 | 897.34 |
| Yearly Target 2 | 933.67 |
| Yearly Target 3 | 965.33666666667 |
| Yearly Target 4 | 1001.67 |
| Yearly Target 5 | 1033.34 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 970.01 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 972.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940886 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 974 and price is deviating by 8 points
Upper Bollinger band is at 989 and lower is at 958, while middle bands are at 966 and 982
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl9 in short term but the sell signal is initial and weak.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.5 and Kfl9 940886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 973 |
| 12 day DMA | 971.77 |
| 20 day DMA | 973.13 |
| 35 day DMA | 972.1 |
| 50 day DMA | 970.9 |
| 100 day DMA | 968.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.47 | 972.2 | 973.29 |
| 12 day EMA | 972.23 | 972.63 | 973.11 |
| 20 day EMA | 972.3 | 972.54 | 972.81 |
| 35 day EMA | 971.59 | 971.68 | 971.78 |
| 50 day EMA | 970.62 | 970.64 | 970.67 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973 | 972.53 | 971.93 |
| 12 day SMA | 971.77 | 972.19 | 973.52 |
| 20 day SMA | 973.13 | 973.38 | 973.14 |
| 35 day SMA | 972.1 | 972.04 | 971.97 |
| 50 day SMA | 970.9 | 970.86 | 970.86 |
| 100 day SMA | 968.35 | 967.97 | 967.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
