Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 954.58 and 969.43
| Intraday Target 1 | 952.1 |
| Intraday Target 2 | 957.05 |
| Intraday Target 3 | 966.95 |
| Intraday Target 4 | 971.9 |
| Intraday Target 5 | 981.8 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 962.00 (0.1%) | 976.84 | 962.00 - 976.85 | 0.6209 times | Wed 06 May 2026 | 961.00 (-0.21%) | 960.00 | 960.00 - 961.00 | 0.0141 times | Tue 05 May 2026 | 963.00 (0.1%) | 962.00 | 962.00 - 963.00 | 0.0188 times | Mon 04 May 2026 | 962.00 (-1.41%) | 956.24 | 956.24 - 976.04 | 0.1693 times | Thu 30 April 2026 | 975.75 (0.11%) | 975.75 | 975.75 - 975.75 | 0.2258 times | Wed 29 April 2026 | 974.70 (0.03%) | 988.00 | 960.01 - 988.00 | 2.1402 times | Tue 28 April 2026 | 974.44 (1.99%) | 955.45 | 955.45 - 987.00 | 0.047 times | Mon 27 April 2026 | 955.45 (-1.89%) | 954.42 | 954.42 - 974.15 | 0.5127 times | Fri 24 April 2026 | 973.90 (0.08%) | 973.90 | 973.90 - 973.90 | 6.2418 times | Thu 23 April 2026 | 973.10 (0.04%) | 973.10 | 973.10 - 973.10 | 0.0094 times | Wed 22 April 2026 | 972.75 (0.02%) | 970.00 | 970.00 - 972.75 | 1.0442 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 959.12 and 979.73
| Weekly Target 1 | 944.42 |
| Weekly Target 2 | 953.21 |
| Weekly Target 3 | 965.03 |
| Weekly Target 4 | 973.82 |
| Weekly Target 5 | 985.64 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 962.00 (-1.41%) | 956.24 | 956.24 - 976.85 | 0.3217 times | Thu 30 April 2026 | 975.75 (0.19%) | 954.42 | 954.42 - 988.00 | 1.1434 times | Fri 24 April 2026 | 973.90 (0.2%) | 930.40 | 930.40 - 973.90 | 3.6268 times | Fri 17 April 2026 | 972.00 (1.25%) | 988.00 | 950.00 - 988.00 | 1.5864 times | Fri 10 April 2026 | 960.00 (1.62%) | 988.00 | 940.00 - 988.00 | 1.057 times | Thu 02 April 2026 | 944.70 (1.04%) | 935.00 | 935.00 - 950.00 | 0.0129 times | Fri 27 March 2026 | 935.00 (0.54%) | 930.40 | 930.40 - 938.10 | 0.1305 times | Thu 19 March 2026 | 930.00 (0%) | 950.00 | 929.00 - 950.00 | 0.1213 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 959.12 and 979.73
| Monthly Target 1 | 944.42 |
| Monthly Target 2 | 953.21 |
| Monthly Target 3 | 965.03 |
| Monthly Target 4 | 973.82 |
| Monthly Target 5 | 985.64 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 962.00 (-1.41%) | 956.24 | 956.24 - 976.85 | 0.1194 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.7557 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.1249 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 945.5 and 1013.5
| Yearly Target 1 | 894.67 |
| Yearly Target 2 | 928.33 |
| Yearly Target 3 | 962.66666666667 |
| Yearly Target 4 | 996.33 |
| Yearly Target 5 | 1030.67 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 962.00 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 965.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940886 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfl 9 940886 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965.09
Munafa value: 35 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 10 points
Upper Bollinger band is at 987 and lower is at 950, while middle bands are at 959 and 978
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl9 in short term but the sell signal is initial and weak.
Kfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.19 and Kfl9 940886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 964.75 |
| 12 day DMA | 968.39 |
| 20 day DMA | 968.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.99 | 964.98 | 966.97 |
| 12 day EMA | 965.7 | 966.37 | 967.35 |
| 20 day EMA | 963.93 | 964.13 | 964.46 |
| 35 day EMA | 959.18 | 959.01 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.75 | 967.29 | 969.98 |
| 12 day SMA | 968.39 | 967.39 | 968.31 |
| 20 day SMA | 968.02 | 969.32 | 968.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


