Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 970.72 and 972.16
| Intraday Target 1 | 969.52 |
| Intraday Target 2 | 970.48 |
| Intraday Target 3 | 970.96 |
| Intraday Target 4 | 971.92 |
| Intraday Target 5 | 972.4 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 971.44 (-0.74%) | 970.00 | 970.00 - 971.44 | 2.1063 times | Thu 14 May 2026 | 978.70 (0.28%) | 978.70 | 978.70 - 978.70 | 0.0394 times | Wed 13 May 2026 | 976.00 (-0.2%) | 976.00 | 976.00 - 976.00 | 1.0039 times | Tue 12 May 2026 | 978.00 (2.41%) | 978.00 | 978.00 - 978.00 | 0.1969 times | Mon 11 May 2026 | 955.01 (-0.83%) | 943.74 | 943.26 - 960.01 | 2.9724 times | Fri 08 May 2026 | 963.00 (0.1%) | 981.24 | 963.00 - 981.24 | 0.2362 times | Thu 07 May 2026 | 962.00 (0.1%) | 976.84 | 962.00 - 976.85 | 2.5984 times | Wed 06 May 2026 | 961.00 (-0.21%) | 960.00 | 960.00 - 961.00 | 0.0591 times | Tue 05 May 2026 | 963.00 (0.1%) | 962.00 | 962.00 - 963.00 | 0.0787 times | Mon 04 May 2026 | 962.00 (-1.41%) | 956.24 | 956.24 - 976.04 | 0.7087 times | Thu 30 April 2026 | 975.75 (0.11%) | 975.75 | 975.75 - 975.75 | 0.9449 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 957.35 and 992.79
| Weekly Target 1 | 929.03 |
| Weekly Target 2 | 950.23 |
| Weekly Target 3 | 964.46666666667 |
| Weekly Target 4 | 985.67 |
| Weekly Target 5 | 999.91 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 971.44 (0.88%) | 943.74 | 943.26 - 978.70 | 0.6166 times | Fri 08 May 2026 | 963.00 (-1.31%) | 956.24 | 956.24 - 981.24 | 0.3592 times | Thu 30 April 2026 | 975.75 (0.19%) | 954.42 | 954.42 - 988.00 | 1.1949 times | Fri 24 April 2026 | 973.90 (0.2%) | 930.40 | 930.40 - 973.90 | 3.7901 times | Fri 17 April 2026 | 972.00 (1.25%) | 988.00 | 950.00 - 988.00 | 1.6578 times | Fri 10 April 2026 | 960.00 (1.62%) | 988.00 | 940.00 - 988.00 | 1.1046 times | Thu 02 April 2026 | 944.70 (1.04%) | 935.00 | 935.00 - 950.00 | 0.0134 times | Fri 27 March 2026 | 935.00 (0.54%) | 930.40 | 930.40 - 938.10 | 0.1364 times | Thu 19 March 2026 | 930.00 (0%) | 950.00 | 929.00 - 950.00 | 0.1268 times | Sun 17 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 957.35 and 995.33
| Monthly Target 1 | 927.33 |
| Monthly Target 2 | 949.39 |
| Monthly Target 3 | 965.31333333333 |
| Monthly Target 4 | 987.37 |
| Monthly Target 5 | 1003.29 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 971.44 (-0.44%) | 956.24 | 943.26 - 981.24 | 0.3222 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.5617 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.1161 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 950.22 and 1018.22
| Yearly Target 1 | 897.81 |
| Yearly Target 2 | 934.63 |
| Yearly Target 3 | 965.81333333333 |
| Yearly Target 4 | 1002.63 |
| Yearly Target 5 | 1033.81 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 971.44 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940886 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 9 940886 looks bearish. It has broken an important support level of 978 with high volumes
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 969 and price is deviating by 9 points
Upper Bollinger band is at 985 and lower is at 952, while middle bands are at 960 and 977
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.72 and Kfl9 940886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 971.83 |
| 12 day DMA | 968.38 |
| 20 day DMA | 968.24 |
| 35 day DMA | 961.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.27 | 972.69 | 969.68 |
| 12 day EMA | 969.53 | 969.18 | 967.45 |
| 20 day EMA | 967.22 | 966.78 | 965.53 |
| 35 day EMA | 962.58 | 962.06 | 961.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.83 | 970.14 | 966.8 |
| 12 day SMA | 968.38 | 968.63 | 966.7 |
| 20 day SMA | 968.24 | 968.27 | 967.89 |
| 35 day SMA | 961.29 | 960.07 | 959.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
