Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 937 and 967
| Intraday Target 1 | 932 |
| Intraday Target 2 | 942 |
| Intraday Target 3 | 962 |
| Intraday Target 4 | 972 |
| Intraday Target 5 | 992 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 952.00 (-2.37%) | 982.00 | 952.00 - 982.00 | 1.5749 times | Wed 29 July 2026 | 975.12 (1.04%) | 975.00 | 965.14 - 975.12 | 0.254 times | Tue 28 July 2026 | 965.12 (-1.32%) | 968.00 | 965.10 - 968.00 | 0.1693 times | Mon 27 July 2026 | 978.00 (0.82%) | 970.00 | 965.10 - 980.00 | 0.3133 times | Fri 24 July 2026 | 970.00 (0.69%) | 963.00 | 963.00 - 976.00 | 0.7028 times | Thu 23 July 2026 | 963.31 (-1%) | 960.52 | 960.52 - 979.00 | 1.2447 times | Wed 22 July 2026 | 973.00 (0.06%) | 972.00 | 971.00 - 973.00 | 0.9314 times | Tue 21 July 2026 | 972.37 (-0.27%) | 960.01 | 960.01 - 978.50 | 2.066 times | Mon 20 July 2026 | 975.00 (1.35%) | 975.00 | 960.03 - 975.00 | 1.4733 times | Fri 17 July 2026 | 962.00 (-0.82%) | 962.00 | 962.00 - 970.00 | 1.2701 times | Thu 16 July 2026 | 970.00 (0.41%) | 966.00 | 966.00 - 971.00 | 0.1609 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 937 and 967
| Weekly Target 1 | 932 |
| Weekly Target 2 | 942 |
| Weekly Target 3 | 962 |
| Weekly Target 4 | 972 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 952.00 (-1.86%) | 970.00 | 952.00 - 982.00 | 0.6516 times | Fri 24 July 2026 | 970.00 (0.83%) | 975.00 | 960.01 - 979.00 | 1.8091 times | Fri 17 July 2026 | 962.00 (-0.06%) | 962.53 | 959.41 - 980.00 | 1.8043 times | Fri 10 July 2026 | 962.53 (-0.26%) | 968.00 | 961.00 - 975.00 | 2.179 times | Fri 03 July 2026 | 965.00 (-0.52%) | 950.60 | 945.26 - 978.00 | 0.7995 times | Thu 25 June 2026 | 970.00 (0.64%) | 963.83 | 963.00 - 978.00 | 0.6205 times | Fri 19 June 2026 | 963.83 (-0.64%) | 960.00 | 960.00 - 979.00 | 0.4511 times | Fri 12 June 2026 | 969.99 (-0.51%) | 975.00 | 954.52 - 979.00 | 0.5394 times | Fri 05 June 2026 | 975.00 (0.52%) | 970.00 | 932.07 - 988.00 | 0.4129 times | Fri 29 May 2026 | 970.00 (0.1%) | 949.62 | 949.60 - 970.00 | 0.7327 times | Fri 22 May 2026 | 969.00 (-0.25%) | 972.15 | 930.40 - 972.96 | 2.9356 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 948.63 and 985.37
| Monthly Target 1 | 923.01 |
| Monthly Target 2 | 937.51 |
| Monthly Target 3 | 959.75333333333 |
| Monthly Target 4 | 974.25 |
| Monthly Target 5 | 996.49 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 952.00 (-1.99%) | 951.01 | 945.26 - 982.00 | 1.436 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.4768 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.0074 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 1.9897 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.0901 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 940.5 and 1008.5
| Yearly Target 1 | 891.33 |
| Yearly Target 2 | 921.67 |
| Yearly Target 3 | 959.33333333333 |
| Yearly Target 4 | 989.67 |
| Yearly Target 5 | 1027.33 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 952.00 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940886 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfl 9 940886 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.51
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 7 points
Upper Bollinger band is at 983 and lower is at 956, while middle bands are at 963 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl9 in short term and the sell signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.12 and Kfl9 940886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 968.05 |
| 12 day DMA | 968.49 |
| 20 day DMA | 968.91 |
| 35 day DMA | 968.39 |
| 50 day DMA | 967.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.05 | 971.58 | 969.81 |
| 12 day EMA | 967.84 | 970.72 | 969.92 |
| 20 day EMA | 968.4 | 970.13 | 969.6 |
| 35 day EMA | 968.38 | 969.34 | 969 |
| 50 day EMA | 968.01 | 968.66 | 968.4 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.05 | 970.31 | 969.89 |
| 12 day SMA | 968.49 | 970.74 | 971.15 |
| 20 day SMA | 968.91 | 969.53 | 969.34 |
| 35 day SMA | 968.39 | 968.82 | 968.78 |
| 50 day SMA | 967.34 | 967.74 | 967.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
