ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong intraday Stock price targets for Kfl9 are 954.58 and 969.43

Intraday Target 1952.1
Intraday Target 2957.05
Intraday Target 3966.95
Intraday Target 4971.9
Intraday Target 5981.8

Daily price and volume Kfl 9

Date Closing Open Range Volume
Thu 07 May 2026 962.00 (0.1%) 976.84 962.00 - 976.85 0.6209 times
Wed 06 May 2026 961.00 (-0.21%) 960.00 960.00 - 961.00 0.0141 times
Tue 05 May 2026 963.00 (0.1%) 962.00 962.00 - 963.00 0.0188 times
Mon 04 May 2026 962.00 (-1.41%) 956.24 956.24 - 976.04 0.1693 times
Thu 30 April 2026 975.75 (0.11%) 975.75 975.75 - 975.75 0.2258 times
Wed 29 April 2026 974.70 (0.03%) 988.00 960.01 - 988.00 2.1402 times
Tue 28 April 2026 974.44 (1.99%) 955.45 955.45 - 987.00 0.047 times
Mon 27 April 2026 955.45 (-1.89%) 954.42 954.42 - 974.15 0.5127 times
Fri 24 April 2026 973.90 (0.08%) 973.90 973.90 - 973.90 6.2418 times
Thu 23 April 2026 973.10 (0.04%) 973.10 973.10 - 973.10 0.0094 times
Wed 22 April 2026 972.75 (0.02%) 970.00 970.00 - 972.75 1.0442 times

 Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940886 are 959.12 and 979.73

Weekly Target 1944.42
Weekly Target 2953.21
Weekly Target 3965.03
Weekly Target 4973.82
Weekly Target 5985.64

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Thu 07 May 2026 962.00 (-1.41%) 956.24 956.24 - 976.85 0.3217 times
Thu 30 April 2026 975.75 (0.19%) 954.42 954.42 - 988.00 1.1434 times
Fri 24 April 2026 973.90 (0.2%) 930.40 930.40 - 973.90 3.6268 times
Fri 17 April 2026 972.00 (1.25%) 988.00 950.00 - 988.00 1.5864 times
Fri 10 April 2026 960.00 (1.62%) 988.00 940.00 - 988.00 1.057 times
Thu 02 April 2026 944.70 (1.04%) 935.00 935.00 - 950.00 0.0129 times
Fri 27 March 2026 935.00 (0.54%) 930.40 930.40 - 938.10 0.1305 times
Thu 19 March 2026 930.00 (0%) 950.00 929.00 - 950.00 0.1213 times
Thu 07 May 2026 (0%) - 0 times

 weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940886 are 959.12 and 979.73

Monthly Target 1944.42
Monthly Target 2953.21
Monthly Target 3965.03
Monthly Target 4973.82
Monthly Target 5985.64

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Thu 07 May 2026 962.00 (-1.41%) 956.24 956.24 - 976.85 0.1194 times
Thu 30 April 2026 975.75 (4.36%) 950.00 930.40 - 988.00 2.7557 times
Mon 30 March 2026 935.00 (0%) 951.00 929.00 - 997.00 0.1249 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart Kfl9

Yearly price and charts Kfl9

Strong yearly Stock price targets for Kfl9 940886 are 945.5 and 1013.5

Yearly Target 1894.67
Yearly Target 2928.33
Yearly Target 3962.66666666667
Yearly Target 4996.33
Yearly Target 51030.67

Yearly price and volumes Kfl 9

Date Closing Open Range Volume
Thu 07 May 2026 962.00 (0%) 951.00 929.00 - 997.00 1 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Kfl9

Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 965.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 9 940886 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kfl 9 940886 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965.09

Munafa value: 35 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 969 and price is deviating by 10 points

Upper Bollinger band is at 987 and lower is at 950, while middle bands are at 959 and 978

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfl9 (940886) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kfl9 in short term but the sell signal is initial and weak.

Kfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.19 and Kfl9 940886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.

Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 9 940886

DMA (daily moving average) of Kfl 9 940886

DMA period DMA value
5 day DMA 964.75
12 day DMA 968.39
20 day DMA 968.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940886

EMA period EMA current EMA prev EMA prev2
5 day EMA963.99964.98966.97
12 day EMA965.7966.37967.35
20 day EMA963.93964.13964.46
35 day EMA959.18959.01
50 day EMA000

SMA (simple moving average) of Kfl 9 940886

SMA period SMA current SMA prev SMA prev2
5 day SMA964.75967.29969.98
12 day SMA968.39967.39968.31
20 day SMA968.02969.32968.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top