ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong intraday Stock price targets for Kfl9 are 975 and 975

Intraday Target 1975
Intraday Target 2975
Intraday Target 3975
Intraday Target 4975
Intraday Target 5975

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 05 June 2026 975.00 (0.52%) 975.00 975.00 - 975.00 1.0166 times
Thu 04 June 2026 970.00 (3.19%) 941.01 941.01 - 972.00 0.2218 times
Wed 03 June 2026 940.01 (-1.26%) 952.00 940.01 - 961.00 1.0536 times
Tue 02 June 2026 952.04 (-2.42%) 988.00 932.07 - 988.00 0.0924 times
Mon 01 June 2026 975.70 (0.59%) 970.00 970.00 - 975.90 0.8133 times
Fri 29 May 2026 970.00 (1.46%) 967.99 967.99 - 970.00 1.1275 times
Wed 27 May 2026 956.00 (-1.34%) 949.60 949.60 - 968.00 0.3697 times
Tue 26 May 2026 968.98 (0.23%) 966.75 966.75 - 968.98 1.4418 times
Mon 25 May 2026 966.75 (-0.23%) 949.62 949.62 - 970.00 2.7357 times
Fri 22 May 2026 969.00 (-0.41%) 935.00 930.40 - 969.00 1.1275 times
Thu 21 May 2026 972.96 (0.21%) 972.95 972.00 - 972.96 18.4843 times

 Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940886 are 953.54 and 1009.47

Weekly Target 1909.09
Weekly Target 2942.05
Weekly Target 3965.02333333333
Weekly Target 4997.98
Weekly Target 51020.95

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 05 June 2026 975.00 (0.52%) 970.00 932.07 - 988.00 0.2764 times
Fri 29 May 2026 970.00 (0.1%) 949.62 949.60 - 970.00 0.4906 times
Fri 22 May 2026 969.00 (-0.25%) 972.15 930.40 - 972.96 1.9655 times
Fri 15 May 2026 971.44 (0.88%) 943.74 943.26 - 978.70 0.5129 times
Fri 08 May 2026 963.00 (-1.31%) 956.24 956.24 - 981.24 0.2988 times
Thu 30 April 2026 975.75 (0.19%) 954.42 954.42 - 988.00 0.9939 times
Fri 24 April 2026 973.90 (0.2%) 930.40 930.40 - 973.90 3.1528 times
Fri 17 April 2026 972.00 (1.25%) 988.00 950.00 - 988.00 1.379 times
Fri 10 April 2026 960.00 (1.62%) 988.00 940.00 - 988.00 0.9188 times
Thu 02 April 2026 944.70 (1.04%) 935.00 935.00 - 950.00 0.0112 times
Fri 27 March 2026 935.00 (0.54%) 930.40 930.40 - 938.10 0.1135 times

 weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940886 are 953.54 and 1009.47

Monthly Target 1909.09
Monthly Target 2942.05
Monthly Target 3965.02333333333
Monthly Target 4997.98
Monthly Target 51020.95

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 05 June 2026 975.00 (0.52%) 970.00 932.07 - 988.00 0.1075 times
Fri 29 May 2026 970.00 (-0.59%) 956.24 930.40 - 981.24 1.2702 times
Thu 30 April 2026 975.75 (4.36%) 950.00 930.40 - 988.00 2.5087 times
Mon 30 March 2026 935.00 (0%) 951.00 929.00 - 997.00 0.1137 times
Sun 07 June 2026 (0%) - 0 times

 monthly chart Kfl9

Yearly price and charts Kfl9

Strong yearly Stock price targets for Kfl9 940886 are 952 and 1020

Yearly Target 1899
Yearly Target 2937
Yearly Target 3967
Yearly Target 41005
Yearly Target 51035

Yearly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 05 June 2026 975.00 (0%) 951.00 929.00 - 997.00 1 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Kfl9

Tomorrow's movement Prediction of Kfl 9 940886 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 964.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 9 940886 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 967 and price is deviating by 11 points

Upper Bollinger band is at 988 and lower is at 945, while middle bands are at 956 and 978

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl9 (940886) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kfl9 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.98 and Kfl9 940886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.

Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 9 940886

DMA (daily moving average) of Kfl 9 940886

DMA period DMA value
5 day DMA 962.55
12 day DMA 965.61
20 day DMA 966.33
35 day DMA 966.9
50 day DMA 961.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940886

EMA period EMA current EMA prev EMA prev2
5 day EMA965.31960.47955.7
12 day EMA964.82962.97961.69
20 day EMA965.04963.99963.36
35 day EMA963.65962.98962.57
50 day EMA961.97961.44961.09

SMA (simple moving average) of Kfl 9 940886

SMA period SMA current SMA prev SMA prev2
5 day SMA962.55961.55958.75
12 day SMA965.61963.11963.29
20 day SMA966.33965.68965.23
35 day SMA966.9966.78966.5
50 day SMA961.57961.07960.58
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top