Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 957.83 and 971.28
| Intraday Target 1 | 955.58 |
| Intraday Target 2 | 960.07 |
| Intraday Target 3 | 969.03333333333 |
| Intraday Target 4 | 973.52 |
| Intraday Target 5 | 982.48 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 964.55 (0%) | 978.00 | 964.55 - 978.00 | 1.2242 times | Wed 01 July 2026 | 964.51 (-0.71%) | 951.01 | 951.01 - 974.00 | 1.4602 times | Tue 30 June 2026 | 971.37 (0.76%) | 976.00 | 964.25 - 976.00 | 1.6962 times | Mon 29 June 2026 | 964.09 (-0.61%) | 950.60 | 950.60 - 977.00 | 0.0737 times | Thu 25 June 2026 | 970.00 (-0.06%) | 970.00 | 966.00 - 970.00 | 0.708 times | Wed 24 June 2026 | 970.58 (-0.76%) | 965.00 | 965.00 - 976.00 | 0.6195 times | Tue 23 June 2026 | 978.00 (0.31%) | 963.90 | 963.00 - 978.00 | 2.3894 times | Mon 22 June 2026 | 974.99 (1.16%) | 963.83 | 963.00 - 974.99 | 0.118 times | Fri 19 June 2026 | 963.83 (-0.12%) | 965.00 | 962.50 - 965.50 | 1.6372 times | Thu 18 June 2026 | 965.00 (-0.01%) | 965.00 | 965.00 - 965.00 | 0.0737 times | Wed 17 June 2026 | 965.05 (-0.41%) | 979.00 | 963.01 - 979.00 | 0.2065 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 957.58 and 984.98
| Weekly Target 1 | 936.98 |
| Weekly Target 2 | 950.77 |
| Weekly Target 3 | 964.38333333333 |
| Weekly Target 4 | 978.17 |
| Weekly Target 5 | 991.78 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 964.55 (-0.56%) | 950.60 | 950.60 - 978.00 | 0.7912 times | Thu 25 June 2026 | 970.00 (0.64%) | 963.83 | 963.00 - 978.00 | 0.6812 times | Fri 19 June 2026 | 963.83 (-0.64%) | 960.00 | 960.00 - 979.00 | 0.4952 times | Fri 12 June 2026 | 969.99 (-0.51%) | 975.00 | 954.52 - 979.00 | 0.5921 times | Fri 05 June 2026 | 975.00 (0.52%) | 970.00 | 932.07 - 988.00 | 0.4532 times | Fri 29 May 2026 | 970.00 (0.1%) | 949.62 | 949.60 - 970.00 | 0.8043 times | Fri 22 May 2026 | 969.00 (-0.25%) | 972.15 | 930.40 - 972.96 | 3.2224 times | Fri 15 May 2026 | 971.44 (0.88%) | 943.74 | 943.26 - 978.70 | 0.841 times | Fri 08 May 2026 | 963.00 (-1.31%) | 956.24 | 956.24 - 981.24 | 0.4899 times | Thu 30 April 2026 | 975.75 (0.19%) | 954.42 | 954.42 - 988.00 | 1.6296 times | Fri 24 April 2026 | 973.90 (0.2%) | 930.40 | 930.40 - 973.90 | 5.169 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 957.78 and 984.77
| Monthly Target 1 | 937.53 |
| Monthly Target 2 | 951.04 |
| Monthly Target 3 | 964.52 |
| Monthly Target 4 | 978.03 |
| Monthly Target 5 | 991.51 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 964.55 (-0.7%) | 951.01 | 951.01 - 978.00 | 0.1227 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.6526 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.3786 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.7228 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.1234 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 946.78 and 1014.78
| Yearly Target 1 | 895.52 |
| Yearly Target 2 | 930.03 |
| Yearly Target 3 | 963.51666666667 |
| Yearly Target 4 | 998.03 |
| Yearly Target 5 | 1031.52 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 964.55 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 967.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940886 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfl 9 940886 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 966.5
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 6 points
Upper Bollinger band is at 979 and lower is at 959, while middle bands are at 964 and 974
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl9 in short term but the sell signal is initial and weak.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.68 and Kfl9 940886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 966.9 |
| 12 day DMA | 968.41 |
| 20 day DMA | 968.3 |
| 35 day DMA | 967.19 |
| 50 day DMA | 967.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.76 | 967.86 | 969.53 |
| 12 day EMA | 967.62 | 968.18 | 968.85 |
| 20 day EMA | 967.52 | 967.83 | 968.18 |
| 35 day EMA | 967.64 | 967.82 | 968.01 |
| 50 day EMA | 967.12 | 967.22 | 967.33 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.9 | 968.11 | 970.81 |
| 12 day SMA | 968.41 | 968.7 | 969.15 |
| 20 day SMA | 968.3 | 967.07 | 966.45 |
| 35 day SMA | 967.19 | 967.57 | 967.3 |
| 50 day SMA | 967.37 | 967.08 | 967.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
