BSE KAFL-9.50%-19-1-27-NCD 940799 All indicator, KAFL-9.50%-19-1-27-NCD 940799 indicators All technical analysis, KAFL-9.50%-19-1-27-NCD 940799 indicators All free charts, KAFL-9.50%-19-1-27-NCD 940799 indicators All historical values BSE

Stock 940799 - Share KAFL-9.50%-19-1-27-NCD trades in BSE

Daily Support: 975.84
Daily Resistance: 978.59
5 Day DMA Moving Average is 982.94
20 Day DMA Moving Average is 983.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.97%	975.25	976.42	978.00	975.25	0.45 times
Wed 24 Jun 2026	-0.38%	986.00	986.00	986.00	986.00	0.01 times
Tue 23 Jun 2026	1%	989.80	989.80	989.80	989.80	0.01 times
Mon 22 Jun 2026	-0.25%	980.01	980.01	980.01	980.01	0.17 times
Fri 19 Jun 2026	-0.25%	982.49	982.49	982.49	982.49	0.28 times
Thu 18 Jun 2026	-0.08%	985.00	985.00	985.00	985.00	0.31 times
Tue 16 Jun 2026	0.06%	989.80	985.80	989.80	980.20	0.32 times
Mon 15 Jun 2026	0.02%	985.20	985.20	985.20	985.20	0.14 times
Fri 12 Jun 2026	3.07%	984.00	985.00	985.00	975.25	0.69 times
Thu 11 Jun 2026	-3%	983.20	955.65	983.20	955.65	1.42 times

Volume is calculated using 10 day average volume

BSE KAFL-9.50%-19-1-27-NCD 940799 All indicator, KAFL-9.50%-19-1-27-NCD 940799 indicators All technical analysis, KAFL-9.50%-19-1-27-NCD 940799 indicators All free charts, KAFL-9.50%-19-1-27-NCD 940799 indicators All historical values BSE

Below are charts of BSE KAFL-9.50%-19-1-27-NCD 940799 All indicator, KAFL-9.50%-19-1-27-NCD 940799 indicators All technical analysis, KAFL-9.50%-19-1-27-NCD 940799 indicators All free charts, KAFL-9.50%-19-1-27-NCD 940799 indicators All historical values BSE

KAFL-9.50%-19-1-27-NCD 940799 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAFL-9.50%-19-1-27-NCD 940799 ADX is: 32, 22, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAFL-9.50%-19-1-27-NCD 940799 are:

ADX	+DY	-DY
31.2	21.3	40.6
19.1	23.5	34.5
14.2	24.3	32.4
33.3	17.6	35.2
30.7	17.9	33.9
28	18.3	32.5
28	18.4	32.7
22.7	19.7	31.3
23	19.6	31.3
26	22.8	38.7

ADX charts for KAFL-9.50%-19-1-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAFL-9.50%-19-1-27-NCD 940799 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAFL-9.50%-19-1-27-NCD is 983.15

50 day MA of KAFL-9.50%-19-1-27-NCD is 981.19

100 day MA of KAFL-9.50%-19-1-27-NCD is 976.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KAFL-9.50%-19-1-27-NCD 940799 is downtrend

Historical Moving averages values of KAFL-9.50%-19-1-27-NCD 940799 are:

Price	20 day	50 day	100 day
976.42	983.15	981.19	976.95
986.00	983.95	981.07	976.82
989.80	983.77	980.67	976.6
980.01	983.66	980.43	976.37
982.49	984.04	980.39	976.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAFL-9.50%-19-1-27-NCD 940799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAFL-9.50%-19-1-27-NCD 940799 is: 352.5 M

Current day volume is 0.445 times compared to averaged volume KAFL-9.50%-19-1-27-NCD has

Historical price to volume measure of KAFL-9.50%-19-1-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
976.42	-0.97%	0.12%	0.445 times
986.00	-0.38%	0%	0.009 times
989.80	1%	0%	0.009 times
980.01	-0.25%	0%	0.167 times
982.49	-0.25%	0%	0.284 times
985.00	-0.08%	0%	0.315 times
985.80	0.06%	-0.4%	0.323 times
985.20	0.02%	0%	0.142 times
985.00	3.07%	0.1%	0.689 times
955.65	-3%	-2.8%	1.418 times

Price to volume Charts of KAFL-9.50%-19-1-27-NCD 940799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAFL-9.50%-19-1-27-NCD 940799 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAFL-9.50%-19-1-27-NCD 940799 is: 983.15 & deviation is 7.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAFL-9.50%-19-1-27-NCD 940799 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
976.42	983.15	7.24	997.62	968.68
986.00	983.95	7.34	998.63	969.27
989.80	983.77	7.33	998.43	969.11
980.01	983.66	7.25	998.16	969.16
982.49	984.04	7.25	998.54	969.54

Bollinger Bands charts for KAFL-9.50%-19-1-27-NCD 940799 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAFL-9.50%-19-1-27-NCD 940799 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAFL-9.50%-19-1-27-NCD 940799

14 day KAFL-9.50%-19-1-27-NCD 940799 RSI is: 52.18

According to RSI indicator, Selling is dominating the stock of KAFL-9.50%-19-1-27-NCD 940799

Historical values of RSI indicator for KAFL-9.50%-19-1-27-NCD are as follows in descending order:

52.18 53.25 52.57 51.7 50.58 49.44 47.81 49.49 51.29 44.98 51.89 52.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAFL-9.50%-19-1-27-NCD 940799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAFL-9.50%-19-1-27-NCD 940799

12,26,9 day KAFL-9.50%-19-1-27-NCD 940799 MACD is: 982.88, 982.88, 0

According to MACD indicator, Prices of KAFL-9.50%-19-1-27-NCD 940799 are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAFL-9.50%-19-1-27-NCD 940799 are:

982.88, 982.88, 0
984.06, 983.4, 0.65999999999997
983.71, 983.19, 0.51999999999998
982.6, 982.66, -0.059999999999945
983.07, 982.87, 0.20000000000005
983.18, 982.9, 0.27999999999997
982.85, 982.73, 0.12
982.31, 982.48, -0.17000000000007
981.79, 982.26, -0.47000000000003
981.21, 982.04, -0.82999999999993

MACD charts of KAFL-9.50%-19-1-27-NCD 940799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAFL-9.50%-19-1-27-NCD 940799 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAFL-9.50%-19-1-27-NCD 940799 CCI is: -101

According to CCI indicator, KAFL-9.50%-19-1-27-NCD 940799 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KAFL-9.50%-19-1-27-NCD

Historical CCI values of KAFL-9.50%-19-1-27-NCD 940799 are:

-101 37 92 -51 -15 22 26 25 -25 -272

CCI charts of KAFL-9.50%-19-1-27-NCD 940799 are below. Second charts towards left.

KAFL-9.50%-19-1-27-NCD 940799 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAFL-9.50%-19-1-27-NCD 940799 Stochastics is: 78

According to Stochastics indicator, Selling is coming in KAFL-9.50%-19-1-27-NCD

KAFL-9.50%-19-1-27-NCD 940799 is closing near its highest highs

Historical Stochastics values of KAFL-9.50%-19-1-27-NCD 940799 are:

78 78 78 78 78 78 78 78 78 78

KAFL-9.50%-19-1-27-NCD 940799 Stochastics charts are below. Third charts to the left, at the bottom