Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 996.5 and 999.5
| Intraday Target 1 | 994 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 1000 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 998.00 (0.5%) | 998.00 | 995.00 - 998.00 | 0.8055 times | Tue 08 September 2026 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.3698 times | Fri 04 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.099 times | Thu 03 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.066 times | Wed 02 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.3968 times | Tue 01 September 2026 | 995.00 (0.2%) | 998.00 | 995.00 - 998.00 | 1.0069 times | Mon 31 August 2026 | 993.00 (-0.5%) | 998.00 | 993.00 - 998.00 | 0.2278 times | Tue 18 August 2026 | 998.00 (0.17%) | 976.36 | 976.36 - 998.00 | 0.3929 times | Thu 13 August 2026 | 996.29 (-0.17%) | 999.00 | 986.80 - 999.00 | 3.5952 times | Wed 12 August 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 1.0399 times | Mon 10 August 2026 | 999.00 (0.35%) | 999.00 | 999.00 - 999.00 | 0.1651 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 995.5 and 1000.5
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 998.00 (0.3%) | 993.00 | 993.00 - 998.00 | 0.4597 times | Fri 04 September 2026 | 995.00 (-0.3%) | 998.00 | 993.00 - 998.00 | 1.4848 times | Tue 18 August 2026 | 998.00 (0.17%) | 976.36 | 976.36 - 998.00 | 0.1536 times | Thu 13 August 2026 | 996.29 (0.08%) | 999.00 | 986.80 - 999.00 | 1.8773 times | Fri 07 August 2026 | 995.50 (0.48%) | 985.00 | 985.00 - 995.50 | 0.9116 times | Fri 31 July 2026 | 990.78 (0.3%) | 980.23 | 973.55 - 998.00 | 3.3932 times | Wed 22 July 2026 | 987.80 (0.8%) | 986.80 | 986.80 - 988.00 | 1.0884 times | Fri 17 July 2026 | 980.00 (-0.71%) | 987.80 | 973.55 - 987.80 | 0.1717 times | Fri 10 July 2026 | 987.00 (-0.08%) | 980.55 | 980.55 - 989.00 | 0.1911 times | Fri 03 July 2026 | 987.80 (1.17%) | 979.89 | 973.25 - 989.80 | 0.2686 times | Thu 25 June 2026 | 976.42 (-0.62%) | 980.01 | 975.25 - 989.80 | 0.2866 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 995.5 and 1000.5
| Monthly Target 1 | 991.33 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 998.00 (0.5%) | 998.00 | 993.00 - 998.00 | 0.439 times | Mon 31 August 2026 | 993.00 (0.22%) | 985.00 | 976.36 - 999.00 | 0.7174 times | Fri 31 July 2026 | 990.78 (1.11%) | 989.80 | 973.25 - 998.00 | 1.2083 times | Mon 29 June 2026 | 979.89 (-0.31%) | 992.20 | 955.65 - 992.20 | 0.5383 times | Wed 27 May 2026 | 982.92 (-0.21%) | 984.99 | 975.00 - 992.80 | 0.8692 times | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 0.8356 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.8319 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.5462 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 2.0904 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.9236 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 971.5 and 1025.5
| Yearly Target 1 | 926.67 |
| Yearly Target 2 | 962.33 |
| Yearly Target 3 | 980.66666666667 |
| Yearly Target 4 | 1016.33 |
| Yearly Target 5 | 1034.67 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 998.00 (3.43%) | 964.88 | 945.00 - 999.00 | 1.8153 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.1847 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.5
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 4 points
Upper Bollinger band is at 1001 and lower is at 988, while middle bands are at 992 and 998
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.02 and Kafl9 940799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 995.2 |
| 12 day DMA | 995.9 |
| 20 day DMA | 994.33 |
| 35 day DMA | 989.48 |
| 50 day DMA | 987.6 |
| 100 day DMA | 982.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.61 | 994.41 | 995.12 |
| 12 day EMA | 994.88 | 994.31 | 994.55 |
| 20 day EMA | 993.49 | 993.02 | 993.02 |
| 35 day EMA | 991.29 | 990.89 | 990.77 |
| 50 day EMA | 988.36 | 987.97 | 987.76 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.2 | 994.6 | 994.6 |
| 12 day SMA | 995.9 | 995.69 | 995.51 |
| 20 day SMA | 994.33 | 993.77 | 993.12 |
| 35 day SMA | 989.48 | 989.11 | 988.91 |
| 50 day SMA | 987.6 | 987.49 | 987.28 |
| 100 day SMA | 982.66 | 982.48 | 982.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
