Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 987.18 and 1008.82
| Intraday Target 1 | 969.15 |
| Intraday Target 2 | 983.57 |
| Intraday Target 3 | 990.78666666667 |
| Intraday Target 4 | 1005.21 |
| Intraday Target 5 | 1012.43 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 998.00 (0.17%) | 976.36 | 976.36 - 998.00 | 0.2566 times | Thu 13 August 2026 | 996.29 (-0.17%) | 999.00 | 986.80 - 999.00 | 2.348 times | Wed 12 August 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.6792 times | Mon 10 August 2026 | 999.00 (0.35%) | 999.00 | 999.00 - 999.00 | 0.1078 times | Fri 07 August 2026 | 995.50 (0%) | 995.50 | 995.50 - 995.50 | 0.0129 times | Tue 04 August 2026 | 995.50 (0.48%) | 985.00 | 985.00 - 995.50 | 1.5093 times | Fri 31 July 2026 | 990.78 (-0.5%) | 990.78 | 990.78 - 990.78 | 0.1078 times | Thu 30 July 2026 | 995.75 (0.48%) | 986.00 | 986.00 - 997.50 | 2.7986 times | Wed 29 July 2026 | 991.00 (-0.6%) | 985.00 | 985.00 - 996.99 | 0.3795 times | Tue 28 July 2026 | 997.00 (0.71%) | 980.25 | 980.00 - 998.00 | 1.8003 times | Mon 27 July 2026 | 990.00 (0.22%) | 980.23 | 973.55 - 991.00 | 0.58 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 987.18 and 1008.82
| Weekly Target 1 | 969.15 |
| Weekly Target 2 | 983.57 |
| Weekly Target 3 | 990.78666666667 |
| Weekly Target 4 | 1005.21 |
| Weekly Target 5 | 1012.43 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 998.00 (0.17%) | 976.36 | 976.36 - 998.00 | 0.1741 times | Thu 13 August 2026 | 996.29 (0.08%) | 999.00 | 986.80 - 999.00 | 2.127 times | Fri 07 August 2026 | 995.50 (0.48%) | 985.00 | 985.00 - 995.50 | 1.0328 times | Fri 31 July 2026 | 990.78 (0.3%) | 980.23 | 973.55 - 998.00 | 3.8444 times | Wed 22 July 2026 | 987.80 (0.8%) | 986.80 | 986.80 - 988.00 | 1.2332 times | Fri 17 July 2026 | 980.00 (-0.71%) | 987.80 | 973.55 - 987.80 | 0.1946 times | Fri 10 July 2026 | 987.00 (-0.08%) | 980.55 | 980.55 - 989.00 | 0.2165 times | Fri 03 July 2026 | 987.80 (1.17%) | 979.89 | 973.25 - 989.80 | 0.3043 times | Thu 25 June 2026 | 976.42 (-0.62%) | 980.01 | 975.25 - 989.80 | 0.3248 times | Fri 19 June 2026 | 982.49 (-0.25%) | 985.20 | 980.20 - 989.80 | 0.5486 times | Fri 12 June 2026 | 985.00 (0.25%) | 985.20 | 955.65 - 991.50 | 1.4087 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 987.18 and 1009.82
| Monthly Target 1 | 968.48 |
| Monthly Target 2 | 983.24 |
| Monthly Target 3 | 991.12 |
| Monthly Target 4 | 1005.88 |
| Monthly Target 5 | 1013.76 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 998.00 (0.73%) | 985.00 | 976.36 - 999.00 | 0.6569 times | Fri 31 July 2026 | 990.78 (1.11%) | 989.80 | 973.25 - 998.00 | 1.14 times | Mon 29 June 2026 | 979.89 (-0.31%) | 992.20 | 955.65 - 992.20 | 0.5079 times | Wed 27 May 2026 | 982.92 (-0.21%) | 984.99 | 975.00 - 992.80 | 0.82 times | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 0.7883 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.7849 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.4587 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.9721 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.8713 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 971.5 and 1025.5
| Yearly Target 1 | 926.67 |
| Yearly Target 2 | 962.33 |
| Yearly Target 3 | 980.66666666667 |
| Yearly Target 4 | 1016.33 |
| Yearly Target 5 | 1034.67 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 998.00 (3.43%) | 964.88 | 945.00 - 999.00 | 1.8064 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.1936 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kafl 9 940799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.65
Munafa value: 95 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 7 points
Upper Bollinger band is at 1004 and lower is at 978, while middle bands are at 985 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kafl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.08 and Kafl9 940799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 997.36 |
| 12 day DMA | 994.55 |
| 20 day DMA | 990.61 |
| 35 day DMA | 986.89 |
| 50 day DMA | 986.43 |
| 100 day DMA | 981.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.91 | 996.36 | 996.39 |
| 12 day EMA | 994.32 | 993.65 | 993.17 |
| 20 day EMA | 991.92 | 991.28 | 990.75 |
| 35 day EMA | 989.57 | 989.07 | 988.65 |
| 50 day EMA | 987.41 | 986.98 | 986.6 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.36 | 996.86 | 995.76 |
| 12 day SMA | 994.55 | 993.72 | 992.93 |
| 20 day SMA | 990.61 | 990.1 | 988.95 |
| 35 day SMA | 986.89 | 986.45 | 986.33 |
| 50 day SMA | 986.43 | 986.24 | 986.02 |
| 100 day SMA | 981.56 | 981.29 | 981.03 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
