Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 984.98 and 984.99
| Intraday Target 1 | 984.97 |
| Intraday Target 2 | 984.98 |
| Intraday Target 3 | 984.98333333333 |
| Intraday Target 4 | 984.99 |
| Intraday Target 5 | 984.99 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 984.98 (0.51%) | 984.99 | 984.98 - 984.99 | 0.0202 times | Tue 28 April 2026 | 980.00 (-0.71%) | 985.00 | 980.00 - 985.00 | 0.5459 times | Mon 27 April 2026 | 986.99 (0.2%) | 980.00 | 975.00 - 986.99 | 1.6175 times | Fri 24 April 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 0.0202 times | Thu 23 April 2026 | 985.15 (0.03%) | 985.15 | 985.15 - 985.15 | 0.7279 times | Wed 22 April 2026 | 984.84 (1.01%) | 984.84 | 984.84 - 984.84 | 0.8856 times | Mon 20 April 2026 | 975.00 (-1.02%) | 971.01 | 971.01 - 975.00 | 1.9612 times | Fri 17 April 2026 | 985.00 (0.51%) | 989.00 | 970.00 - 989.70 | 3.9951 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2022 times | Mon 13 April 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0243 times | Fri 10 April 2026 | 986.00 (1.13%) | 970.00 | 970.00 - 986.00 | 0.4044 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 979.99 and 991.98
| Weekly Target 1 | 970.33 |
| Weekly Target 2 | 977.66 |
| Weekly Target 3 | 982.32333333333 |
| Weekly Target 4 | 989.65 |
| Weekly Target 5 | 994.31 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 984.98 (-0%) | 980.00 | 975.00 - 986.99 | 0.7513 times | Fri 24 April 2026 | 985.00 (0%) | 971.01 | 971.01 - 985.15 | 1.2368 times | Fri 17 April 2026 | 985.00 (-0.1%) | 980.00 | 970.00 - 989.70 | 1.4524 times | Fri 10 April 2026 | 986.00 (1.65%) | 989.79 | 970.00 - 989.79 | 0.2115 times | Thu 02 April 2026 | 970.00 (-1.02%) | 979.99 | 970.00 - 988.75 | 0.2657 times | Fri 27 March 2026 | 980.00 (1.55%) | 962.20 | 962.20 - 985.00 | 1.9324 times | Fri 20 March 2026 | 965.00 (-1.33%) | 978.00 | 962.26 - 978.00 | 0.9738 times | Fri 13 March 2026 | 978.00 (-0.08%) | 978.80 | 967.00 - 978.80 | 0.1141 times | Fri 06 March 2026 | 978.80 (1.71%) | 988.00 | 962.26 - 988.00 | 0.6553 times | Fri 27 February 2026 | 962.30 (-1.3%) | 975.00 | 962.30 - 988.40 | 2.4068 times | Fri 20 February 2026 | 975.00 (-0.56%) | 980.00 | 963.00 - 984.99 | 1.4552 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 977.49 and 997.28
| Monthly Target 1 | 961.8 |
| Monthly Target 2 | 973.39 |
| Monthly Target 3 | 981.59 |
| Monthly Target 4 | 993.18 |
| Monthly Target 5 | 1001.38 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 0.6709 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.6679 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.2414 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.6783 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.7415 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 964.99 and 1009.78
| Yearly Target 1 | 928.47 |
| Yearly Target 2 | 956.72 |
| Yearly Target 3 | 973.25666666667 |
| Yearly Target 4 | 1001.51 |
| Yearly Target 5 | 1018.05 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 984.98 (2.08%) | 964.88 | 945.00 - 989.79 | 1.7034 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.2966 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940799 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 979 and price is deviating by 8 points
Upper Bollinger band is at 994 and lower is at 965, while middle bands are at 972 and 986
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kafl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.97 and Kafl9 940799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 984.42 |
| 12 day DMA | 982.33 |
| 20 day DMA | 978.77 |
| 35 day DMA | 976.29 |
| 50 day DMA | 976.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.66 | 983 | 984.5 |
| 12 day EMA | 981.84 | 981.27 | 981.5 |
| 20 day EMA | 979.98 | 979.45 | 979.39 |
| 35 day EMA | 978.32 | 977.93 | 977.81 |
| 50 day EMA | 976.72 | 976.38 | 976.23 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.42 | 984.4 | 983.4 |
| 12 day SMA | 982.33 | 981.08 | 980.25 |
| 20 day SMA | 978.77 | 977.77 | 976.88 |
| 35 day SMA | 976.29 | 976.12 | 975.77 |
| 50 day SMA | 976.33 | 976.03 | 975.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
