Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 986.8 and 986.8
| Intraday Target 1 | 986.8 |
| Intraday Target 2 | 986.8 |
| Intraday Target 3 | 986.8 |
| Intraday Target 4 | 986.8 |
| Intraday Target 5 | 986.8 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 986.80 (-0.82%) | 986.80 | 986.80 - 986.80 | 0.0409 times | Mon 12 October 2026 | 995.00 (0.83%) | 997.80 | 995.00 - 997.80 | 0.8038 times | Tue 29 September 2026 | 986.80 (-0.12%) | 986.80 | 986.80 - 986.80 | 0.0068 times | Thu 24 September 2026 | 988.00 (-0.2%) | 951.00 | 951.00 - 988.00 | 0.0749 times | Wed 16 September 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 1.3624 times | Thu 10 September 2026 | 998.00 (0.5%) | 998.00 | 995.00 - 998.00 | 1.6621 times | Tue 08 September 2026 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.7629 times | Fri 04 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2044 times | Thu 03 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1362 times | Wed 02 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.9455 times | Tue 01 September 2026 | 995.00 (0.2%) | 998.00 | 995.00 - 998.00 | 2.0777 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 981.3 and 992.3
| Weekly Target 1 | 979.47 |
| Weekly Target 2 | 983.13 |
| Weekly Target 3 | 990.46666666667 |
| Weekly Target 4 | 994.13 |
| Weekly Target 5 | 1001.47 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 986.80 (0%) | 997.80 | 986.80 - 997.80 | 0.1633 times | Tue 29 September 2026 | 986.80 (-0.12%) | 986.80 | 986.80 - 986.80 | 0.0013 times | Thu 24 September 2026 | 988.00 (-1%) | 990.00 | 951.00 - 990.00 | 0.2779 times | Thu 10 September 2026 | 998.00 (0.3%) | 993.00 | 993.00 - 998.00 | 0.4689 times | Fri 04 September 2026 | 995.00 (-0.3%) | 998.00 | 993.00 - 998.00 | 1.5148 times | Tue 18 August 2026 | 998.00 (0.17%) | 976.36 | 976.36 - 998.00 | 0.1567 times | Thu 13 August 2026 | 996.29 (0.08%) | 999.00 | 986.80 - 999.00 | 1.9152 times | Fri 07 August 2026 | 995.50 (0.48%) | 985.00 | 985.00 - 995.50 | 0.9299 times | Fri 31 July 2026 | 990.78 (0.3%) | 980.23 | 973.55 - 998.00 | 3.4615 times | Wed 22 July 2026 | 987.80 (0.8%) | 986.80 | 986.80 - 988.00 | 1.1104 times | Fri 17 July 2026 | 980.00 (-0.71%) | 987.80 | 973.55 - 987.80 | 0.1752 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 981.3 and 992.3
| Monthly Target 1 | 979.47 |
| Monthly Target 2 | 983.13 |
| Monthly Target 3 | 990.46666666667 |
| Monthly Target 4 | 994.13 |
| Monthly Target 5 | 1001.47 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 986.80 (0%) | 997.80 | 986.80 - 997.80 | 0.0413 times | Tue 29 September 2026 | 986.80 (-0.62%) | 998.00 | 951.00 - 998.00 | 0.5489 times | Mon 31 August 2026 | 993.00 (0.22%) | 985.00 | 976.36 - 999.00 | 0.7815 times | Fri 31 July 2026 | 990.78 (1.11%) | 989.80 | 973.25 - 998.00 | 1.3164 times | Mon 29 June 2026 | 979.89 (-0.31%) | 992.20 | 955.65 - 992.20 | 0.5865 times | Wed 27 May 2026 | 982.92 (-0.21%) | 984.99 | 975.00 - 992.80 | 0.9469 times | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 0.9103 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.9063 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.6845 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 2.2773 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 1.0062 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 965.9 and 1019.9
| Yearly Target 1 | 922.93 |
| Yearly Target 2 | 954.87 |
| Yearly Target 3 | 976.93333333333 |
| Yearly Target 4 | 1008.87 |
| Yearly Target 5 | 1030.93 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 986.80 (2.27%) | 964.88 | 945.00 - 999.00 | 1.8172 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.1828 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 4 points
Upper Bollinger band is at 1002 and lower is at 987, while middle bands are at 991 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.57 and Kafl9 940799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 989.32 |
| 12 day DMA | 992.55 |
| 20 day DMA | 993.97 |
| 35 day DMA | 990.39 |
| 50 day DMA | 988.19 |
| 100 day DMA | 983.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.11 | 991.77 | 990.15 |
| 12 day EMA | 991.74 | 992.64 | 992.21 |
| 20 day EMA | 991.84 | 992.37 | 992.09 |
| 35 day EMA | 990.37 | 990.58 | 990.32 |
| 50 day EMA | 987.9 | 987.95 | 987.66 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.32 | 991.56 | 991.16 |
| 12 day SMA | 992.55 | 993.48 | 993.59 |
| 20 day SMA | 993.97 | 994.18 | 994.28 |
| 35 day SMA | 990.39 | 990.1 | 989.84 |
| 50 day SMA | 988.19 | 988.11 | 987.88 |
| 100 day SMA | 983.38 | 983.24 | 983.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
