ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940799 Historical charts - KAFL-9.50%-19-1-27-NCD

Historical charts for Stock 940799 - Share KAFL-9.50%-19-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.56
  • 12Day Average: 993.48
  • 20Day Average: 994.18
  • 50Day Average: 988.11
  • 100Day Average: 983.24

940799 Indicators & signals

Indicator MACD (12,26,9)

992.64, 991.79, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

45.01, 19.88, 52.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 995.00 995.00 to 997.80 0.83% 0.69 times
29 Tue Sep 2026 986.80 986.80 to 986.80 -0.12% 0.01 times
24 Thu Sep 2026 988.00 951.00 to 988.00 -0.2% 0.06 times
16 Wed Sep 2026 990.00 990.00 to 990.00 -0.8% 1.16 times
10 Thu Sep 2026 998.00 995.00 to 998.00 0.5% 1.42 times
08 Tue Sep 2026 993.00 993.00 to 993.00 -0.2% 0.65 times
04 Fri Sep 2026 995.00 995.00 to 995.00 0% 0.17 times
03 Thu Sep 2026 995.00 995.00 to 995.00 0% 0.12 times
02 Wed Sep 2026 995.00 995.00 to 995.00 0% 4.23 times
01 Tue Sep 2026 995.00 995.00 to 998.00 0.2% 1.78 times
31 Mon Aug 2026 993.00 993.00 to 998.00 -0.5% 0.4 times
18 Tue Aug 2026 998.00 976.36 to 998.00 0.17% 0.69 times

Technical analysis forecast of 940799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940799 940799 at this time. Stock is rising and might rise more.

It appears as if 940799 940799 gave a large move recently.

Stock of 940799 (940799) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940799 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.6 as stoploss in an intra day sell trade for a target of 992.36. However, stock will show a bullish move above 995.6.

Tomorrow's movement Prediction of 940799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.8

Tomorrow's movement Prediction of 940799 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940799 Historical charts - Share KAFL-9.50%-19-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940799 Historical charts - Share KAFL-9.50%-19-1-27-NCD

 

Back to top