ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940799 Historical charts - KAFL-9.50%-19-1-27-NCD

Historical charts for Stock 940799 - Share KAFL-9.50%-19-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.42
  • 12Day Average: 982.33
  • 20Day Average: 978.77
  • 50Day Average: 976.33

940799 Indicators & signals

Indicator MACD (12,26,9)

981.84, 978.9, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 27.52, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 984.98 984.98 to 984.99 0.51% 0.02 times
28 Tue Apr 2026 980.00 980.00 to 985.00 -0.71% 0.53 times
27 Mon Apr 2026 986.99 975.00 to 986.99 0.2% 1.56 times
24 Fri Apr 2026 985.00 985.00 to 985.00 -0.02% 0.02 times
23 Thu Apr 2026 985.15 985.15 to 985.15 0.03% 0.7 times
22 Wed Apr 2026 984.84 984.84 to 984.84 1.01% 0.85 times
20 Mon Apr 2026 975.00 971.01 to 975.00 -1.02% 1.89 times
17 Fri Apr 2026 985.00 970.00 to 989.70 0.51% 3.85 times
16 Thu Apr 2026 980.00 980.00 to 980.00 0% 0.19 times
13 Mon Apr 2026 980.00 980.00 to 980.00 -0.61% 0.02 times
10 Fri Apr 2026 986.00 970.00 to 986.00 1.13% 0.39 times
09 Thu Apr 2026 975.00 975.00 to 975.00 0.52% 0.19 times

Technical analysis forecast of 940799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940799 940799 at this time. Stock is rising and might rise more.

It appears as if 940799 940799 gave a large move recently.

Stock of 940799 (940799) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940799 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 987.1 as stoploss in an intra day sell trade for a target of 979.95. However, stock will show a bullish move above 987.1.

Tomorrow's movement Prediction of 940799 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940799 Historical charts - Share KAFL-9.50%-19-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940799 Historical charts - Share KAFL-9.50%-19-1-27-NCD

 

Back to top