ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940799 Historical charts - KAFL-9.50%-19-1-27-NCD

Historical charts for Stock 940799 - Share KAFL-9.50%-19-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.2
  • 12Day Average: 995.9
  • 20Day Average: 994.33
  • 50Day Average: 987.6
  • 100Day Average: 982.66

940799 Indicators & signals

Indicator MACD (12,26,9)

994.88, 992.4, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

32.77, 18.74, 37.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 998.00 995.00 to 998.00 0.5% 0.86 times
08 Tue Sep 2026 993.00 993.00 to 993.00 -0.2% 0.4 times
04 Fri Sep 2026 995.00 995.00 to 995.00 0% 0.11 times
03 Thu Sep 2026 995.00 995.00 to 995.00 0% 0.07 times
02 Wed Sep 2026 995.00 995.00 to 995.00 0% 2.56 times
01 Tue Sep 2026 995.00 995.00 to 998.00 0.2% 1.08 times
31 Mon Aug 2026 993.00 993.00 to 998.00 -0.5% 0.24 times
18 Tue Aug 2026 998.00 976.36 to 998.00 0.17% 0.42 times
13 Thu Aug 2026 996.29 986.80 to 999.00 -0.17% 3.84 times
12 Wed Aug 2026 998.00 998.00 to 998.00 -0.1% 1.11 times
10 Mon Aug 2026 999.00 999.00 to 999.00 0.35% 0.18 times
07 Fri Aug 2026 995.50 995.50 to 995.50 0% 0.02 times

Technical analysis forecast of 940799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940799 940799 at this time. Stock is rising and might rise more.

It appears as if 940799 940799 gave a large move recently.

Stock of 940799 (940799) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940799 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940799 stays above 996.7, but if it comes below 996.7, then a intra day sell could be more profitable.
If you take a sell trade below 996.7, then use 996.7 as stoploss and 993.46 as target. However if you take a buy trade in 940799, then use 996.7 as stoploss and 1000.6 as target.

Tomorrow's movement Prediction of 940799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.5

Tomorrow's movement Prediction of 940799 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940799 Historical charts - Share KAFL-9.50%-19-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940799 Historical charts - Share KAFL-9.50%-19-1-27-NCD

 

Back to top