ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940799 Historical charts - KAFL-9.50%-19-1-27-NCD

Historical charts for Stock 940799 - Share KAFL-9.50%-19-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.04
  • 12Day Average: 971.58
  • 20Day Average: 973.59
  • 50Day Average: 973.3

940799 Indicators & signals

Indicator MACD (12,26,9)

973.9, 973.28, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

2.62, 25.81, 24.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 970.00 970.00 to 970.00 -1.9% 0.46 times
01 Wed Apr 2026 988.75 975.00 to 988.75 1.41% 0.07 times
30 Mon Mar 2026 975.00 975.00 to 979.99 -0.51% 0.39 times
27 Fri Mar 2026 980.00 980.00 to 985.00 0.88% 2.08 times
25 Wed Mar 2026 971.44 964.15 to 984.99 0.15% 3.58 times
24 Tue Mar 2026 970.00 970.00 to 970.00 0.81% 0.96 times
23 Mon Mar 2026 962.25 962.20 to 962.25 -0.28% 0.05 times
20 Fri Mar 2026 965.00 963.10 to 965.00 0.28% 0.48 times
19 Thu Mar 2026 962.27 962.26 to 962.27 -0.8% 1 times
18 Wed Mar 2026 970.00 966.20 to 970.00 0.39% 0.73 times
17 Tue Mar 2026 966.25 966.25 to 966.25 -1.2% 0.66 times
16 Mon Mar 2026 978.00 978.00 to 978.00 0% 0.49 times

Technical analysis forecast for 940799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940799 940799 at this time. Stock is falling and might fall more.

It appears as if 940799 940799 gave a large move recently.

Stock of 940799 (940799) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940799 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 966.8 as stoploss in an intra day buy trade for a target of 973.49. However, stock will show a bearish move below 966.8.

Tomorrow's movement Prediction of 940799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940799 Historical charts - Share KAFL-9.50%-19-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940799 Historical charts - Share KAFL-9.50%-19-1-27-NCD

 

Back to top