PVM Price Volume Measure charts KAFL-9.50%-19-1-27-NCD 940799 share BSE Stock Exchange

Stock 940799 - Share KAFL-9.50%-19-1-27-NCD trades in BSE

Daily Support: 978
Daily Resistance: 978
5 Day Moving Average is 975.97
20 Day Moving Average is 975.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.14%	978.00	978.00	978.00	978.00	-80.84%
Wed 11 Mar 2026	-1.05%	978.80	967.00	978.80	967.00	-96.32%
Tue 10 Mar 2026	-0.16%	975.00	977.23	977.23	975.00	-99.26%
Mon 09 Mar 2026	0%	978.80	978.80	978.80	978.80	-95.58%
Fri 06 Mar 2026	0.1%	975.00	978.80	978.80	975.00	-15.27%
Thu 05 Mar 2026	0.06%	977.80	977.80	977.80	977.80	-91.9%
Wed 04 Mar 2026	-0.1%	978.79	977.19	978.79	977.19	-39.95%
Mon 02 Mar 2026	1.65%	988.00	978.17	988.00	962.26	-79.37%
Fri 27 Feb 2026	-1.69%	978.80	962.30	978.80	962.30	-23.01%
Thu 26 Feb 2026	1.11%	988.00	978.80	988.00	962.30	-76.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KAFL-9.50%-19-1-27-NCD 940799 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!