PVM Price Volume Measure charts KAFL-9.50%-19-1-27-NCD 940799 share BSE Stock Exchange

Stock 940799 - Share KAFL-9.50%-19-1-27-NCD trades in BSE

Daily Support: 979.05
Daily Resistance: 987.35
5 Day Moving Average is 985.36
20 Day Moving Average is 984.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-0.28%	991.00	983.20	991.50	983.20	-18.68%
Fri 22 May 2026	0.35%	984.00	986.00	992.80	984.00	-50.72%
Thu 21 May 2026	0%	983.75	982.55	983.75	982.55	-56.05%
Wed 20 May 2026	-1%	982.55	982.55	982.55	982.55	-59.75%
Tue 19 May 2026	1.02%	990.00	992.50	992.50	990.00	-90.96%
Fri 15 May 2026	-0.51%	982.50	982.50	982.50	982.50	-58.93%
Tue 12 May 2026	-0.01%	980.50	987.50	987.50	980.50	-17.45%
Mon 11 May 2026	0.06%	987.50	987.63	987.70	980.55	-0.2%
Fri 08 May 2026	0.71%	989.79	987.00	989.80	979.30	88.92%
Thu 07 May 2026	-0.81%	980.00	980.00	980.00	980.00	-17.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KAFL-9.50%-19-1-27-NCD 940799 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!