BSE CCIL-10.50%-11-5-27-NCD 940745 All indicator, CCIL-10.50%-11-5-27-NCD 940745 indicators All technical analysis, CCIL-10.50%-11-5-27-NCD 940745 indicators All free charts, CCIL-10.50%-11-5-27-NCD 940745 indicators All historical values BSE

Stock 940745 - Share CCIL-10.50%-11-5-27-NCD trades in BSE

Daily Support: 978.53
Daily Resistance: 981.47
5 Day DMA Moving Average is 985.74
20 Day DMA Moving Average is 978.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.71%	977.06	980.00	980.00	977.06	0.95 times
Wed 01 Jul 2026	-0.2%	997.00	997.00	997.00	997.00	0.4 times
Thu 18 Jun 2026	1.82%	999.00	999.00	999.00	999.00	0.17 times
Wed 27 May 2026	0.98%	981.10	981.10	981.10	981.10	0.16 times
Wed 20 May 2026	-2.35%	972.00	971.58	972.00	971.00	0.4 times
Tue 28 Apr 2026	1.53%	995.00	995.00	995.00	995.00	0.01 times
Fri 17 Apr 2026	0%	980.00	980.00	980.00	980.00	0.56 times
Mon 13 Apr 2026	1.55%	980.00	980.00	980.00	980.00	0.04 times
Tue 07 Apr 2026	-1.53%	965.01	965.01	965.01	965.01	0.56 times
Mon 06 Apr 2026	0%	980.00	980.00	980.00	952.01	1.08 times

Volume is calculated using 10 day average volume

BSE CCIL-10.50%-11-5-27-NCD 940745 All indicator, CCIL-10.50%-11-5-27-NCD 940745 indicators All technical analysis, CCIL-10.50%-11-5-27-NCD 940745 indicators All free charts, CCIL-10.50%-11-5-27-NCD 940745 indicators All historical values BSE

Below are charts of BSE CCIL-10.50%-11-5-27-NCD 940745 All indicator, CCIL-10.50%-11-5-27-NCD 940745 indicators All technical analysis, CCIL-10.50%-11-5-27-NCD 940745 indicators All free charts, CCIL-10.50%-11-5-27-NCD 940745 indicators All historical values BSE

CCIL-10.50%-11-5-27-NCD 940745 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-10.50%-11-5-27-NCD 940745 ADX is: 4, 38, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CCIL-10.50%-11-5-27-NCD 940745 are:

ADX	+DY	-DY
3.3	37.1	34.7
17.3	40.5	28.6
18.7	40.9	28
9	36.2	30.2
3.6	33.8	31.5
21.3	37.4	24.3
12.6	33.3	25.9
12.7	33.3	25.8
3.6	29.4	27.4
3.6	31.1	28.9

ADX charts for CCIL-10.50%-11-5-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-10.50%-11-5-27-NCD 940745 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-10.50%-11-5-27-NCD is 978.12

50 day MA of CCIL-10.50%-11-5-27-NCD is 977.34

100 day MA of CCIL-10.50%-11-5-27-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CCIL-10.50%-11-5-27-NCD 940745 is downtrend

Historical Moving averages values of CCIL-10.50%-11-5-27-NCD 940745 are:

Price	20 day	50 day	100 day
980.00	978.12	977.34
997.00	978.97	977.32
999.00	977.88	976.18
981.10	977.34	975.21
971.58	976.53	974.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-10.50%-11-5-27-NCD 940745 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-10.50%-11-5-27-NCD 940745 is: 125.2 M

Current day volume is 0.95 times compared to averaged volume CCIL-10.50%-11-5-27-NCD has

Historical price to volume measure of CCIL-10.50%-11-5-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
980.00	-1.71%	0.3%	0.95 times
997.00	-0.2%	0%	0.399 times
999.00	1.82%	0%	0.168 times
981.10	0.98%	0%	0.16 times
971.58	-2.35%	-0.04%	0.399 times
995.00	1.53%	0%	0.008 times
980.00	0%	0%	0.559 times
980.00	1.55%	0%	0.04 times
965.01	-1.53%	0%	0.559 times
980.00	0%	0%	1.078 times

Price to volume Charts of CCIL-10.50%-11-5-27-NCD 940745 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-10.50%-11-5-27-NCD 940745 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-10.50%-11-5-27-NCD 940745 is: 978.12 & deviation is 12.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CCIL-10.50%-11-5-27-NCD 940745 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
980.00	978.12	12.34	1002.81	953.43
997.00	978.97	13.01	1004.99	952.95
999.00	977.88	12.35	1002.59	953.17
981.10	977.34	11.64	1000.62	954.06
971.58	976.53	11.9	1000.34	952.72

Bollinger Bands charts for CCIL-10.50%-11-5-27-NCD 940745 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-10.50%-11-5-27-NCD 940745 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-10.50%-11-5-27-NCD 940745

14 day CCIL-10.50%-11-5-27-NCD 940745 RSI is: 50.72

According to RSI indicator, Selling is dominating the stock of CCIL-10.50%-11-5-27-NCD 940745

Historical values of RSI indicator for CCIL-10.50%-11-5-27-NCD are as follows in descending order:

50.72 51.45 49.89 49.1 49.53 51.19 50.81 50.81 50.4 50.89 50.89 50.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-10.50%-11-5-27-NCD 940745 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-10.50%-11-5-27-NCD 940745

12,26,9 day CCIL-10.50%-11-5-27-NCD 940745 MACD is: 983.23, 979.72, 3.51

According to MACD indicator, Prices of CCIL-10.50%-11-5-27-NCD 940745 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCIL-10.50%-11-5-27-NCD 940745 are:

983.23, 979.72, 3.51
983.82, 979.7, 4.12
981.42, 978.32, 3.0999999999999
978.23, 976.66, 1.5700000000001
977.71, 976.31, 1.4000000000001
978.82, 976.69, 2.13
975.88, 975.23, 0.64999999999998
975.13, 974.85, 0.27999999999997
974.25, 974.44, -0.19000000000005
975.93, 975.2, 0.7299999999999

MACD charts of CCIL-10.50%-11-5-27-NCD 940745 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-10.50%-11-5-27-NCD 940745 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-10.50%-11-5-27-NCD 940745 CCI is: 2

According to CCI indicator, CCIL-10.50%-11-5-27-NCD 940745 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CCIL-10.50%-11-5-27-NCD

Historical CCI values of CCIL-10.50%-11-5-27-NCD 940745 are:

2 141 156 18 -56 125 10 10 -106 -62

CCI charts of CCIL-10.50%-11-5-27-NCD 940745 are below. Second charts towards left.

CCIL-10.50%-11-5-27-NCD 940745 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-10.50%-11-5-27-NCD 940745 Stochastics is: 86

According to Stochastics indicator, Selling is coming in CCIL-10.50%-11-5-27-NCD

CCIL-10.50%-11-5-27-NCD 940745 is closing near its highest highs

Historical Stochastics values of CCIL-10.50%-11-5-27-NCD 940745 are:

86 86 86 86 86 86 86 86 86 86

CCIL-10.50%-11-5-27-NCD 940745 Stochastics charts are below. Third charts to the left, at the bottom