ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940745 Historical charts - CCIL-10.50%-11-5-27-NCD

Historical charts for Stock 940745 - Share CCIL-10.50%-11-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.74
  • 12Day Average: 982.39
  • 20Day Average: 978.12
  • 50Day Average: 977.34

940745 Indicators & signals

Indicator MACD (12,26,9)

983.23, 979.72, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

3.34, 37.12, 34.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 980.00 977.06 to 980.00 -1.71% 2.6 times
01 Wed Jul 2026 997.00 997.00 to 997.00 -0.2% 1.09 times
18 Thu Jun 2026 999.00 999.00 to 999.00 1.82% 0.46 times
27 Wed May 2026 981.10 981.10 to 981.10 0.98% 0.44 times
20 Wed May 2026 971.58 971.00 to 972.00 -2.35% 1.09 times
28 Tue Apr 2026 995.00 995.00 to 995.00 1.53% 0.02 times
17 Fri Apr 2026 980.00 980.00 to 980.00 0% 1.53 times
13 Mon Apr 2026 980.00 980.00 to 980.00 1.55% 0.11 times
07 Tue Apr 2026 965.01 965.01 to 965.01 -1.53% 1.53 times
06 Mon Apr 2026 980.00 952.01 to 980.00 0% 2.95 times
02 Thu Apr 2026 980.00 965.11 to 980.00 0% 0.77 times
01 Wed Apr 2026 980.00 980.00 to 980.00 1.03% 0.66 times

Technical analysis forecast for 940745 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940745 940745 at this time. Stock is falling and might fall more.

It appears as if 940745 940745 gave a large move recently.

Stock of 940745 (940745) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940745 is bearish for shortterm, and stock might move down till 968.6 or till 953.8. Use a stoploss of 980.99 and if the stock hits stoploss, then it can shoot up till 993.33

Tomorrow's movement Prediction of 940745 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997

Tomorrow's movement Prediction of 940745 looks bearish. It has broken an important support level of 995 with high volumes

Tomorrow's movement Prediction of 940745 looks bearish. It has broken an important moving average level of 980.99 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940745 Historical charts - Share CCIL-10.50%-11-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940745 Historical charts - Share CCIL-10.50%-11-5-27-NCD

 

Back to top