ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940745 Historical charts - CCIL-10.50%-11-5-27-NCD

Historical charts for Stock 940745 - Share CCIL-10.50%-11-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.41
  • 12Day Average: 980.09
  • 20Day Average: 975.77

940745 Indicators & signals

Recent prices of 940745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 965.00 965.00 to 979.00 -1.43% 0.25 times
16 Fri Jan 2026 979.00 979.00 to 979.00 0% 0.3 times
14 Wed Jan 2026 979.00 976.50 to 993.00 0.2% 4.6 times
13 Tue Jan 2026 977.06 977.06 to 977.06 -2% 0.23 times
07 Wed Jan 2026 997.00 997.00 to 997.00 1.22% 1.15 times
05 Mon Jan 2026 985.03 985.00 to 994.99 0.51% 2.64 times
02 Fri Jan 2026 980.00 980.00 to 987.91 -0.91% 0.21 times
30 Tue Dec 2025 989.00 989.00 to 989.00 0.92% 0.21 times
29 Mon Dec 2025 980.00 960.00 to 980.00 2.08% 0.29 times
26 Fri Dec 2025 960.00 960.00 to 960.00 -2.54% 0.21 times
22 Mon Dec 2025 985.00 985.00 to 985.00 0% 0.17 times
19 Fri Dec 2025 984.99 984.99 to 984.99 3.57% 0.06 times

Technical analysis forecast for 940745 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940745 940745 at this time. Stock is falling and might fall more.

It appears as if 940745 940745 gave a large move recently.

Stock of 940745 (940745) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940745 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 960.9 as stoploss in an intra day buy trade for a target of 974.82. However, stock will show a bearish move below 960.9.

Tomorrow's movement Prediction of 940745 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940745 Historical charts - Share CCIL-10.50%-11-5-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940745 Historical charts - Share CCIL-10.50%-11-5-27-NCD

 

Back to top