ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940745 Historical charts - CCIL-10.50%-11-5-27-NCD

Historical charts for Stock 940745 - Share CCIL-10.50%-11-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 976.56
  • 12Day Average: 978.02
  • 20Day Average: 978.45

940745 Indicators & signals

Indicator MACD (12,26,9)

979.18, 976.57, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

13.85, 34.94, 26.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 989.00 960.00 to 989.00 -0.4% 1.97 times
13 Fri Mar 2026 993.00 989.00 to 993.00 3.95% 1.04 times
10 Tue Mar 2026 955.30 955.30 to 960.00 -2.57% 0.28 times
26 Thu Feb 2026 980.50 979.00 to 981.00 1.61% 0.32 times
24 Tue Feb 2026 965.00 965.00 to 966.00 -3.21% 0.81 times
16 Mon Feb 2026 997.00 975.01 to 1000.00 2.26% 0.27 times
13 Fri Feb 2026 975.01 975.01 to 975.01 -1.34% 0.08 times
11 Wed Feb 2026 988.28 971.01 to 989.00 2.41% 1 times
06 Fri Feb 2026 965.00 965.00 to 965.00 -0.52% 0.81 times
05 Thu Feb 2026 970.00 970.00 to 988.00 -0.92% 3.41 times
04 Wed Feb 2026 979.00 966.00 to 979.00 -0.01% 1.98 times
03 Tue Feb 2026 979.10 970.00 to 988.00 -0.09% 2.03 times

Technical analysis forecast of 940745 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940745 940745 at this time. Stock is rising and might rise more.

It appears as if 940745 940745 gave a large move recently.

Stock of 940745 (940745) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940745 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940745 stays above 988.6, but if it comes below 988.6, then a intra day sell could be more profitable.
If you take a sell trade below 988.6, then use 988.6 as stoploss and 977.9 as target. However if you take a buy trade in 940745, then use 988.6 as stoploss and 1001.4 as target.

Tomorrow's movement Prediction of 940745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940745 Historical charts - Share CCIL-10.50%-11-5-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940745 Historical charts - Share CCIL-10.50%-11-5-27-NCD

 

Back to top