ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940745 Historical charts - CCIL-10.50%-11-5-27-NCD

Historical charts for Stock 940745 - Share CCIL-10.50%-11-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977
  • 12Day Average: 974.48
  • 20Day Average: 975.61

940745 Indicators & signals

Indicator MACD (12,26,9)

975.13, 974.85, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 33.33, 25.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 980.00 980.00 to 980.00 1.55% 0.05 times
07 Tue Apr 2026 965.01 965.01 to 965.01 -1.53% 0.75 times
06 Mon Apr 2026 980.00 952.01 to 980.00 0% 1.44 times
02 Thu Apr 2026 980.00 965.11 to 980.00 0% 0.37 times
01 Wed Apr 2026 980.00 980.00 to 980.00 1.03% 0.32 times
30 Mon Mar 2026 970.00 970.00 to 970.00 1.04% 0.11 times
24 Tue Mar 2026 960.00 960.00 to 960.00 -0.1% 0.53 times
17 Tue Mar 2026 961.00 961.00 to 987.88 -2.83% 2.13 times
16 Mon Mar 2026 989.00 960.00 to 989.00 -0.4% 2.6 times
13 Fri Mar 2026 993.00 989.00 to 993.00 3.95% 1.38 times
10 Tue Mar 2026 955.30 955.30 to 960.00 -2.57% 0.37 times
26 Thu Feb 2026 980.50 979.00 to 981.00 1.61% 0.43 times

Technical analysis forecast of 940745 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940745 940745 at this time. Stock is rising and might rise more.

It appears as if 940745 940745 gave a large move recently.

Stock of 940745 (940745) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940745 is bullish for shortterm, and stock might move up till 986.4 or till 999.8. Use a stoploss of 975.25 and if this stock hits its stoploss, then it can fall down till 964.08

Tomorrow's movement Prediction of 940745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940745 Historical charts - Share CCIL-10.50%-11-5-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940745 Historical charts - Share CCIL-10.50%-11-5-27-NCD

 

Back to top