PVM Price Volume Measure charts CCIL-10.50%-11-5-27-NCD 940745 share BSE Stock Exchange

Stock 940745 - Share CCIL-10.50%-11-5-27-NCD trades in BSE

Daily Support: 973.51
Daily Resistance: 998.5
5 Day Moving Average is 979.06
20 Day Moving Average is 979.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	2.26%	1000.00	997.00	1000.00	975.01	-68.81%
Fri 13 Feb 2026	-1.34%	975.01	975.01	975.01	975.01	-90.55%
Wed 11 Feb 2026	2.41%	975.00	988.28	989.00	971.01	17.18%
Fri 06 Feb 2026	-0.52%	965.00	965.00	965.00	965.00	-5.5%
Thu 05 Feb 2026	-0.92%	971.00	970.00	988.00	970.00	299.75%
Wed 04 Feb 2026	-0.01%	970.00	979.00	979.00	966.00	131.53%
Tue 03 Feb 2026	-0.09%	970.01	979.10	988.00	970.00	137.2%
Mon 02 Feb 2026	0.13%	980.00	980.00	980.00	971.50	-74.48%
Thu 29 Jan 2026	0.18%	979.10	978.77	979.10	970.00	-49.91%
Wed 28 Jan 2026	1.24%	977.00	977.00	977.00	977.00	-90.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-10.50%-11-5-27-NCD 940745 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!