PVM Price Volume Measure charts CCIL-10.50%-11-5-27-NCD 940745 share BSE Stock Exchange

Stock 940745 - Share CCIL-10.50%-11-5-27-NCD trades in BSE

Daily Support: 977.5
Daily Resistance: 982.5
5 Day Moving Average is 982.39
20 Day Moving Average is 984.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.51%	975.00	980.00	980.00	975.00	66.48%
Wed 02 Sep 2026	1.51%	965.00	975.00	975.00	965.00	-81.5%
Mon 31 Aug 2026	-3.85%	951.00	960.50	960.50	951.00	-16.76%
Fri 28 Aug 2026	0.16%	999.00	999.00	999.00	999.00	-94.45%
Wed 12 Aug 2026	0.75%	990.00	997.44	997.70	981.01	16.54%
Tue 04 Aug 2026	0.1%	981.01	989.99	995.70	981.01	304.18%
Mon 03 Aug 2026	-0.16%	989.99	989.00	997.99	989.00	642.7%
Fri 31 Jul 2026	-0.87%	970.00	990.56	991.99	970.00	25.79%
Thu 23 Jul 2026	1.97%	1000.00	999.27	1000.00	998.00	-89.83%
Wed 15 Jul 2026	-1.71%	977.06	980.00	980.00	977.06	10.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-10.50%-11-5-27-NCD 940745 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!