ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccil10 940745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong intraday Stock price targets for Ccil10 are 958 and 972

Intraday Target 1955.67
Intraday Target 2960.33
Intraday Target 3969.66666666667
Intraday Target 4974.33
Intraday Target 5983.67

Daily price and volume Ccil 10

Date Closing Open Range Volume
Tue 20 January 2026 965.00 (-1.43%) 979.00 965.00 - 979.00 0.2509 times
Fri 16 January 2026 979.00 (0%) 979.00 979.00 - 979.00 0.2965 times
Wed 14 January 2026 979.00 (0.2%) 977.00 976.50 - 993.00 4.561 times
Tue 13 January 2026 977.06 (-2%) 977.06 977.06 - 977.06 0.2281 times
Wed 07 January 2026 997.00 (1.22%) 997.00 997.00 - 997.00 1.1403 times
Mon 05 January 2026 985.03 (0.51%) 994.99 985.00 - 994.99 2.6226 times
Fri 02 January 2026 980.00 (-0.91%) 987.91 980.00 - 987.91 0.2052 times
Tue 30 December 2025 989.00 (0.92%) 989.00 989.00 - 989.00 0.2052 times
Mon 29 December 2025 980.00 (2.08%) 960.00 960.00 - 980.00 0.2851 times
Fri 26 December 2025 960.00 (-2.54%) 960.00 960.00 - 960.00 0.2052 times
Mon 22 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.171 times

 Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940745 are 958 and 972

Weekly Target 1955.67
Weekly Target 2960.33
Weekly Target 3969.66666666667
Weekly Target 4974.33
Weekly Target 5983.67

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Tue 20 January 2026 965.00 (-1.43%) 979.00 965.00 - 979.00 0.0816 times
Fri 16 January 2026 979.00 (-1.81%) 977.06 976.50 - 993.00 1.6549 times
Wed 07 January 2026 997.00 (1.73%) 994.99 985.00 - 997.00 1.2245 times
Fri 02 January 2026 980.00 (2.08%) 960.00 960.00 - 989.00 0.2263 times
Fri 26 December 2025 960.00 (-2.54%) 985.00 960.00 - 985.00 0.1224 times
Fri 19 December 2025 984.99 (-0.09%) 985.00 940.00 - 985.00 0.2746 times
Thu 11 December 2025 985.92 (4.33%) 962.50 940.00 - 998.90 0.1558 times
Fri 05 December 2025 945.00 (0.53%) 941.05 940.00 - 992.00 3.9889 times
Fri 28 November 2025 940.05 (-1.05%) 950.65 940.05 - 989.00 1.3358 times
Fri 21 November 2025 950.02 (0%) 960.00 950.00 - 985.00 0.9351 times
Wed 21 January 2026 (0%) - 0 times

 weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940745 are 949 and 981

Monthly Target 1943.67
Monthly Target 2954.33
Monthly Target 3975.66666666667
Monthly Target 4986.33
Monthly Target 51007.67

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Tue 20 January 2026 965.00 (-2.43%) 987.91 965.00 - 997.00 0.8918 times
Tue 30 December 2025 989.00 (5.21%) 941.05 940.00 - 998.90 1.3847 times
Fri 28 November 2025 940.05 (0%) 960.00 940.05 - 989.00 0.7235 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart Ccil10

Yearly price and charts Ccil10

Strong yearly Stock price targets for Ccil10 940745 are 949 and 981

Yearly Target 1943.67
Yearly Target 2954.33
Yearly Target 3975.66666666667
Yearly Target 4986.33
Yearly Target 51007.67

Yearly price and volumes Ccil 10

Date Closing Open Range Volume
Tue 20 January 2026 965.00 (-2.43%) 987.91 965.00 - 997.00 0.5945 times
Tue 30 December 2025 989.00 (0%) 960.00 940.00 - 998.90 1.4055 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Ccil10

Tomorrow's movement Prediction of Ccil 10 940745 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 977.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccil 10 940745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ccil 10 940745 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ccil 10 940745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.75

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 14 points

Upper Bollinger band is at 1004 and lower is at 948, while middle bands are at 962 and 990

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ccil10 (940745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ccil10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ccil10 in short term and the buy signal is strong.

Ccil10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccil10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ccil10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.1 and Ccil10 940745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ccil10 940745 stock. Volume based technical analysis of Ccil10 940745 stock is negative.

Ccil10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccil 10 940745

DMA (daily moving average) of Ccil 10 940745

DMA period DMA value
5 day DMA 979.41
12 day DMA 980.09
20 day DMA 975.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940745

EMA period EMA current EMA prev EMA prev2
5 day EMA975.65980.97981.95
12 day EMA977.29979.52979.61
20 day EMA974.82975.85975.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 10 940745

SMA period SMA current SMA prev SMA prev2
5 day SMA979.41983.42983.62
12 day SMA980.09978.92979.5
20 day SMA975.77976.47974.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ccil10 940745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccil10 940745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top