Munafa Stock Market Course + Intraday & FNO calls 
BSE SGSL-30-10-27-NCD 940719 PriceVolume indicator, SGSL-30-10-27-NCD 940719 indicators PriceVolume technical analysis, SGSL-30-10-27-NCD 940719 indicators PriceVolume free charts, SGSL-30-10-27-NCD 940719 indicators PriceVolume historical values BSE
Stock 940719 - Share SGSL-30-10-27-NCD trades in BSE
BSE SGSL-30-10-27-NCD 940719 PriceVolume indicator, SGSL-30-10-27-NCD 940719 indicators PriceVolume technical analysis, SGSL-30-10-27-NCD 940719 indicators PriceVolume free charts, SGSL-30-10-27-NCD 940719 indicators PriceVolume historical values BSE
- All Indicators in one
- SGSL-30-10-27-NCD 940719 RSI indicator technical analysis
- SGSL-30-10-27-NCD 940719 CCI indicator technical analysis
- SGSL-30-10-27-NCD 940719 ADX indicator technical analysis
- SGSL-30-10-27-NCD 940719 MACD indicator technical analysis
- SGSL-30-10-27-NCD 940719 BollingerBands indicator technical analysis
- SGSL-30-10-27-NCD 940719 Stochastics indicator technical analysis
- SGSL-30-10-27-NCD 940719 MA indicator technical analysis
- SGSL-30-10-27-NCD 940719 PriceVolume indicator technical analysis
- Daily Support: 1059
- Daily Resistance: 1067.5
- 5 Day DMA Moving Average is 1064
- 20 Day DMA Moving Average is 1059.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 940719
- 940719 Experts view
- Tomorrow's Movement 940719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 15 Sep 2026 | -0.47% | 1070.00 | 1065.00 | 1070.00 | 1061.50 | 0.7 times |
| Fri 11 Sep 2026 | 1.33% | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 22.15 times |
| Wed 02 Sep 2026 | -0.75% | 1055.50 | 1056.00 | 1056.00 | 1055.50 | 2.41 times |
| Mon 31 Aug 2026 | -0.09% | 1050.10 | 1064.00 | 1064.00 | 1050.10 | 0.39 times |
| Thu 27 Aug 2026 | -0.47% | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 0.22 times |
| Tue 25 Aug 2026 | 0.47% | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.22 times |
| Thu 20 Aug 2026 | -0.47% | 1070.00 | 1065.00 | 1070.00 | 1065.00 | 1.23 times |
| Tue 18 Aug 2026 | 0% | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.22 times |
| Mon 17 Aug 2026 | -1.38% | 1079.75 | 1070.00 | 1079.75 | 1070.00 | 9.1 times |
| Fri 31 Jul 2026 | 0% | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 9.98 times |
Volume is calculated using 10 day average volume
BSE SGSL-30-10-27-NCD 940719 PriceVolume indicator, SGSL-30-10-27-NCD 940719 indicators PriceVolume technical analysis, SGSL-30-10-27-NCD 940719 indicators PriceVolume free charts, SGSL-30-10-27-NCD 940719 indicators PriceVolume historical values BSE
Below are charts of BSE SGSL-30-10-27-NCD 940719 PriceVolume indicator, SGSL-30-10-27-NCD 940719 indicators PriceVolume technical analysis, SGSL-30-10-27-NCD 940719 indicators PriceVolume free charts, SGSL-30-10-27-NCD 940719 indicators PriceVolume historical values BSE
SGSL-30-10-27-NCD 940719 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGSL-30-10-27-NCD 940719 is: 45.6 M
Current day volume is 0.702 times compared to averaged volume SGSL-30-10-27-NCD has
Historical price to volume measure of SGSL-30-10-27-NCD is:
| Price | Percent Change | Percent change within day | Volume change |
| 1065.00 | -0.47% | -0.47% | 0.702 times |
| 1070.00 | 1.33% | 0% | 22.149 times |
| 1056.00 | -0.75% | 0.05% | 2.412 times |
| 1064.00 | -0.09% | 1.32% | 0.395 times |
| 1065.00 | -0.47% | 0% | 0.219 times |
| 1070.00 | 0.47% | 0% | 0.219 times |
| 1065.00 | -0.47% | -0.47% | 1.228 times |
| 1070.00 | 0% | 0% | 0.219 times |
| 1070.00 | -1.38% | -0.9% | 9.101 times |
| 1085.00 | 0% | 0% | 9.978 times |
Price to volume Charts of SGSL-30-10-27-NCD 940719 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGSL-30-10-27-NCD 940719 PriceVolume indicator, SGSL-30-10-27-NCD 940719 indicators PriceVolume technical analysis, SGSL-30-10-27-NCD 940719 indicators PriceVolume free charts, SGSL-30-10-27-NCD 940719 indicators PriceVolume historical values BSE
These are BSE SGSL-30-10-27-NCD 940719 PriceVolume indicator, SGSL-30-10-27-NCD 940719 indicators PriceVolume technical analysis, SGSL-30-10-27-NCD 940719 indicators PriceVolume free charts, SGSL-30-10-27-NCD 940719 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGSL-30-10-27-NCD 940719 PriceVolume indicator, SGSL-30-10-27-NCD 940719 indicators PriceVolume technical analysis, SGSL-30-10-27-NCD 940719 indicators PriceVolume free charts, SGSL-30-10-27-NCD 940719 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
