ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940719 Historical charts - SGSL-30-10-27-NCD

Historical charts for Stock 940719 - Share SGSL-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1035.85
  • 12Day Average: 1032.02
  • 20Day Average: 1024.34

940719 Indicators & signals

Indicator MACD (12,26,9)

1030.16, 1018.94, 11.86
Indicator MACD is in positive zone

Indicator ADX (14)

30.36, 30.49, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1030.00 1030.00 to 1030.00 -1.38% 0.26 times
19 Tue May 2026 1044.45 1025.25 to 1044.45 -0% 0.42 times
15 Fri May 2026 1044.49 1025.00 to 1044.49 1.41% 1.16 times
14 Thu May 2026 1030.00 1030.00 to 1043.79 -0.03% 0.44 times
13 Wed May 2026 1030.30 1030.00 to 1044.50 0.52% 0.31 times
12 Tue May 2026 1025.00 1025.00 to 1044.49 0% 0.78 times
30 Thu Apr 2026 1025.00 1025.00 to 1025.00 0% 0.05 times
24 Fri Apr 2026 1025.00 1015.50 to 1025.00 -0.97% 3.83 times
21 Tue Apr 2026 1035.00 1028.70 to 1035.00 0% 0.18 times
17 Fri Apr 2026 1035.00 1025.00 to 1035.00 -1.43% 2.82 times
08 Wed Apr 2026 1050.00 1010.00 to 1050.00 3.96% 0.01 times
07 Tue Apr 2026 1009.98 1009.98 to 1030.00 0% 1.24 times

Technical analysis forecast of 940719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940719 940719 at this time. Stock is rising and might rise more.

It appears as if 940719 940719 gave a large move recently.

Stock of 940719 (940719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940719 is bullish for shortterm, and stock might move up till 1039.2 or till 1057.8. Use a stoploss of 1023.75 and if this stock hits its stoploss, then it can fall down till 1008.3

Tomorrow's movement Prediction of 940719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

 

Back to top