ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940719 Historical charts - SGSL-30-10-27-NCD

Historical charts for Stock 940719 - Share SGSL-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1064
  • 12Day Average: 1067.92
  • 20Day Average: 1059.87
  • 50Day Average: 1035.22

940719 Indicators & signals

Indicator MACD (12,26,9)

1063.6, 1054.19, 11.2
Indicator MACD is in positive zone

Indicator ADX (14)

7.45, 41.92, 36.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1065.00 1061.50 to 1070.00 -0.47% 0.14 times
11 Fri Sep 2026 1070.00 1070.00 to 1070.00 1.33% 4.53 times
02 Wed Sep 2026 1056.00 1055.50 to 1056.00 -0.75% 0.49 times
31 Mon Aug 2026 1064.00 1050.10 to 1064.00 -0.09% 0.08 times
27 Thu Aug 2026 1065.00 1065.00 to 1065.00 -0.47% 0.04 times
25 Tue Aug 2026 1070.00 1070.00 to 1070.00 0.47% 0.04 times
20 Thu Aug 2026 1065.00 1065.00 to 1070.00 -0.47% 0.25 times
18 Tue Aug 2026 1070.00 1070.00 to 1070.00 0% 0.04 times
17 Mon Aug 2026 1070.00 1070.00 to 1079.75 -1.38% 1.86 times
31 Fri Jul 2026 1085.00 1085.00 to 1085.00 0% 2.04 times
30 Thu Jul 2026 1085.00 1085.00 to 1085.00 3.33% 0.61 times
17 Fri Jul 2026 1050.00 1050.00 to 1050.00 -0.83% 0.22 times

Technical analysis forecast of 940719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940719 940719 at this time. Stock is rising and might rise more.

It appears as if 940719 940719 gave a large move recently.

Stock of 940719 (940719) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940719 is bullish for shortterm, and stock might move up till 1073.5 or till 1091.5. Use a stoploss of 1058.57 and if this stock hits its stoploss, then it can fall down till 1043.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

 

Back to top