ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940719 Historical charts - SGSL-30-10-27-NCD

Historical charts for Stock 940719 - Share SGSL-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1029
  • 12Day Average: 1023.63
  • 20Day Average: 1014.43

940719 Indicators & signals

Recent prices of 940719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1025.00 1025.00 to 1044.49 0% 0.65 times
30 Thu Apr 2026 1025.00 1025.00 to 1025.00 0% 0.04 times
24 Fri Apr 2026 1025.00 1015.50 to 1025.00 -0.97% 3.2 times
21 Tue Apr 2026 1035.00 1028.70 to 1035.00 0% 0.15 times
17 Fri Apr 2026 1035.00 1025.00 to 1035.00 -1.43% 2.36 times
08 Wed Apr 2026 1050.00 1010.00 to 1050.00 3.96% 0.01 times
07 Tue Apr 2026 1009.98 1009.98 to 1030.00 0% 1.04 times
02 Thu Apr 2026 1009.95 1009.95 to 1009.95 0.19% 0.91 times
01 Wed Apr 2026 1008.00 1000.00 to 1008.00 0.8% 0.43 times
30 Mon Mar 2026 1000.00 1000.00 to 1001.00 -3.16% 1.3 times
27 Fri Mar 2026 1032.64 1005.00 to 1045.90 0.45% 0.56 times
25 Wed Mar 2026 1028.00 990.00 to 1028.00 3.84% 0.65 times

Technical analysis forecast of 940719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940719 940719 at this time. Stock is rising and might rise more.

It appears as if 940719 940719 gave a large move recently.

Stock of 940719 (940719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940719 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1033.3 as stoploss in an intra day sell trade for a target of 1015.73. However, stock will show a bullish move above 1033.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

 

Back to top