ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940719 Historical charts - SGSL-30-10-27-NCD

Historical charts for Stock 940719 - Share SGSL-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007
  • 12Day Average: 998.75

940719 Indicators & signals

Recent prices of 940719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1030.00 1030.00 to 1030.00 2.59% 0.74 times
20 Fri Mar 2026 1004.00 999.00 to 1030.00 0.4% 1.85 times
19 Thu Mar 2026 1000.00 1000.00 to 1000.00 -0.1% 1.22 times
11 Wed Mar 2026 1001.00 1001.00 to 1001.00 0.1% 1.24 times
10 Tue Mar 2026 1000.00 1000.00 to 1000.00 0% 1.24 times
02 Mon Mar 2026 1000.00 1000.00 to 1000.00 2.04% 2.47 times
28 Wed Jan 2026 980.00 980.00 to 980.00 -3.45% 0.12 times
21 Wed Jan 2026 1015.00 1000.00 to 1015.00 3.57% 0.25 times
13 Tue Jan 2026 980.00 980.00 to 980.00 0% 0.25 times
12 Mon Jan 2026 980.00 960.00 to 980.00 -1.51% 0.74 times
05 Mon Jan 2026 995.00 995.00 to 995.00 -0.5% 0.62 times
22 Mon Dec 2025 1000.00 1000.00 to 1000.00 0.4% 0.93 times

Technical analysis forecast of 940719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940719 940719 at this time. Stock is rising and might rise more.

It appears as if 940719 940719 gave a large move recently.

Stock of 940719 (940719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940719 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

 

Back to top