ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940719 Historical charts - SGSL-30-10-27-NCD

Historical charts for Stock 940719 - Share SGSL-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1050.34
  • 12Day Average: 1042.22
  • 20Day Average: 1038.1

940719 Indicators & signals

Indicator MACD (12,26,9)

1044.08, 1032.12, 10.22
Indicator MACD is in positive zone

Indicator ADX (14)

63.75, 49.14, 10.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1077.00 1077.00 to 1077.00 2.33% 2.16 times
02 Thu Jul 2026 1052.50 1045.00 to 1063.00 1.2% 0.98 times
24 Wed Jun 2026 1040.00 1040.00 to 1040.00 -0.11% 0.29 times
19 Fri Jun 2026 1041.10 1041.10 to 1041.10 0% 1.22 times
18 Thu Jun 2026 1041.10 1041.10 to 1041.10 0.59% 0.72 times
15 Mon Jun 2026 1035.00 1035.00 to 1035.00 0% 1.44 times
12 Fri Jun 2026 1035.00 1035.00 to 1035.00 0.19% 0.14 times
08 Mon Jun 2026 1033.00 1033.00 to 1060.00 0% 3.17 times
05 Fri Jun 2026 1033.00 1033.00 to 1033.00 0.29% 0.14 times
04 Thu Jun 2026 1030.00 1030.00 to 1030.00 -1.38% 0.72 times
19 Tue May 2026 1044.45 1025.25 to 1044.45 -0% 1.17 times
15 Fri May 2026 1044.49 1025.00 to 1044.49 1.41% 3.23 times

Technical analysis forecast of 940719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940719 940719 at this time. Stock is rising and might rise more.

It appears as if 940719 940719 gave a large move recently.

Stock of 940719 (940719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940719 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1062.8, for a target of 1048.7 or 1036.96

Tomorrow's movement Prediction of 940719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.15

Tomorrow's movement Prediction of 940719 is strongly bullish. It has broken a strong resistance of 1030 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

 

Back to top