ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940719 Historical charts - SGSL-30-10-27-NCD

Historical charts for Stock 940719 - Share SGSL-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1027.99
  • 12Day Average: 1019.38
  • 20Day Average: 1009.43

940719 Indicators & signals

Recent prices of 940719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1035.00 1028.70 to 1035.00 0% 0.2 times
17 Fri Apr 2026 1035.00 1025.00 to 1035.00 -1.43% 3.14 times
08 Wed Apr 2026 1050.00 1010.00 to 1050.00 3.96% 0.01 times
07 Tue Apr 2026 1009.98 1009.98 to 1030.00 0% 1.38 times
02 Thu Apr 2026 1009.95 1009.95 to 1009.95 0.19% 1.21 times
01 Wed Apr 2026 1008.00 1000.00 to 1008.00 0.8% 0.58 times
30 Mon Mar 2026 1000.00 1000.00 to 1001.00 -3.16% 1.73 times
27 Fri Mar 2026 1032.64 1005.00 to 1045.90 0.45% 0.74 times
25 Wed Mar 2026 1028.00 990.00 to 1028.00 3.84% 0.86 times
24 Tue Mar 2026 990.00 990.00 to 990.00 -3.88% 0.01 times
23 Mon Mar 2026 1030.00 1030.00 to 1030.00 2.59% 0.35 times
20 Fri Mar 2026 1004.00 999.00 to 1030.00 0.4% 0.86 times

Technical analysis forecast of 940719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940719 940719 at this time. Stock is rising and might rise more.

It appears as if 940719 940719 gave a large move recently.

Stock of 940719 (940719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940719 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940719 stays above 1032.1, but if it comes below 1032.1, then a intra day sell could be more profitable.
If you take a sell trade below 1032.1, then use 1032.1 as stoploss and 1012.49 as target. However if you take a buy trade in 940719, then use 1032.1 as stoploss and 1055.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940719 Historical charts - Share SGSL-30-10-27-NCD

 

Back to top