Munafa Stock Market Course + Intraday & FNO calls 
Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940719
- 940719 Experts view
- Tomorrow's Movement 940719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 1077.65 and 1082.55
| Intraday Target 1 | 1076.83 |
| Intraday Target 2 | 1078.47 |
| Intraday Target 3 | 1081.7333333333 |
| Intraday Target 4 | 1083.37 |
| Intraday Target 5 | 1086.63 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.10 (0.85%) | 1085.00 | 1080.10 - 1085.00 | 0.9872 times | Mon 26 October 2026 | 1071.00 (-0.91%) | 1082.00 | 1071.00 - 1082.00 | 0.4936 times | Fri 23 October 2026 | 1080.80 (0.99%) | 1070.20 | 1070.20 - 1080.80 | 1.0661 times | Thu 22 October 2026 | 1070.20 (-0.91%) | 1070.20 | 1070.20 - 1070.20 | 0.9872 times | Wed 21 October 2026 | 1080.00 (-1.37%) | 1080.00 | 1080.00 - 1080.00 | 0.7404 times | Fri 16 October 2026 | 1095.00 (2.15%) | 1080.00 | 1080.00 - 1095.00 | 0.1974 times | Tue 06 October 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.4936 times | Mon 05 October 2026 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.7897 times | Thu 01 October 2026 | 1076.00 (0.09%) | 1075.00 | 1075.00 - 1076.00 | 3.7019 times | Tue 29 September 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.5429 times | Mon 28 September 2026 | 1075.00 (0.47%) | 1080.80 | 1075.00 - 1080.80 | 0.1234 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1068.55 and 1082.55
| Weekly Target 1 | 1064.7 |
| Weekly Target 2 | 1072.4 |
| Weekly Target 3 | 1078.7 |
| Weekly Target 4 | 1086.4 |
| Weekly Target 5 | 1092.7 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.10 (-0.06%) | 1082.00 | 1071.00 - 1085.00 | 0.5065 times | Fri 23 October 2026 | 1080.80 (-1.3%) | 1080.00 | 1070.20 - 1080.80 | 0.9556 times | Fri 16 October 2026 | 1095.00 (1.77%) | 1070.00 | 1070.00 - 1095.00 | 0.5065 times | Thu 01 October 2026 | 1076.00 (0.56%) | 1080.80 | 1075.00 - 1080.80 | 1.4942 times | Thu 24 September 2026 | 1070.00 (-2.64%) | 1070.00 | 1070.00 - 1070.00 | 0.0169 times | Fri 18 September 2026 | 1099.00 (2.71%) | 1070.00 | 1061.50 - 1099.00 | 2.7554 times | Fri 11 September 2026 | 1070.00 (0.47%) | 1050.10 | 1050.10 - 1070.00 | 1.9213 times | Thu 27 August 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.0338 times | Thu 20 August 2026 | 1065.00 (-1.84%) | 1079.75 | 1065.00 - 1079.75 | 0.8121 times | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 0.9978 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.1182 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1075.05 and 1100.05
| Monthly Target 1 | 1056.7 |
| Monthly Target 2 | 1068.4 |
| Monthly Target 3 | 1081.7 |
| Monthly Target 4 | 1093.4 |
| Monthly Target 5 | 1106.7 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.10 (0.47%) | 1075.00 | 1070.00 - 1095.00 | 1.7509 times | Tue 29 September 2026 | 1075.00 (1.03%) | 1055.50 | 1055.50 - 1099.00 | 2.6474 times | Mon 31 August 2026 | 1064.00 (-1.94%) | 1079.75 | 1050.10 - 1079.75 | 0.4743 times | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 0.8033 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.498 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.5483 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 1.7198 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.1779 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.1462 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.2339 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0457 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940719 are 1020.05 and 1159.05
| Yearly Target 1 | 907.37 |
| Yearly Target 2 | 993.73 |
| Yearly Target 3 | 1046.3666666667 |
| Yearly Target 4 | 1132.73 |
| Yearly Target 5 | 1185.37 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.10 (8.01%) | 995.00 | 960.00 - 1099.00 | 1.9443 times | Mon 22 December 2025 | 1000.00 (0%) | 997.00 | 996.00 - 1000.00 | 0.0557 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1075.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 10 points
Upper Bollinger band is at 1094 and lower is at 1054, while middle bands are at 1064 and 1084
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgsl30 (940719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgsl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgsl30 in short term but the sell signal is initial and weak.
Sgsl30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgsl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgsl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.04 and Sgsl30 940719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgsl30 940719 stock. Volume based technical analysis of Sgsl30 940719 stock is negative.
Sgsl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1076.42 |
| 12 day DMA | 1076.26 |
| 20 day DMA | 1073.46 |
| 35 day DMA | 1065.13 |
| 50 day DMA | 1054.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.23 | 1075.79 | 1078.18 |
| 12 day EMA | 1075.89 | 1075.13 | 1075.88 |
| 20 day EMA | 1072.46 | 1071.66 | 1071.73 |
| 35 day EMA | 1063.05 | 1062.05 | 1061.52 |
| 50 day EMA | 1053.36 | 1052.27 | 1051.51 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.42 | 1079.4 | 1079.6 |
| 12 day SMA | 1076.26 | 1077.83 | 1077.33 |
| 20 day SMA | 1073.46 | 1072.95 | 1072.9 |
| 35 day SMA | 1065.13 | 1063.78 | 1062.61 |
| 50 day SMA | 1054.29 | 1052.69 | 1051.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
