Munafa Stock Market Course + Intraday & FNO calls 
Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940719
- 940719 Experts view
- Tomorrow's Movement 940719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 1065.13 and 1074.88
| Intraday Target 1 | 1063.5 |
| Intraday Target 2 | 1066.75 |
| Intraday Target 3 | 1073.25 |
| Intraday Target 4 | 1076.5 |
| Intraday Target 5 | 1083 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.00 (-1.38%) | 1079.75 | 1070.00 - 1079.75 | 2.9664 times | Fri 31 July 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 3.2523 times | Thu 30 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 0.9721 times | Fri 17 July 2026 | 1050.00 (-0.83%) | 1050.00 | 1050.00 - 1050.00 | 0.3574 times | Thu 16 July 2026 | 1058.80 (2.12%) | 1058.80 | 1058.80 - 1058.80 | 0.0715 times | Mon 13 July 2026 | 1036.80 (-3.73%) | 1036.80 | 1036.80 - 1036.80 | 0.0715 times | Fri 03 July 2026 | 1077.00 (2.33%) | 1077.00 | 1077.00 - 1077.00 | 1.0722 times | Thu 02 July 2026 | 1052.50 (1.2%) | 1049.00 | 1045.00 - 1063.00 | 0.4861 times | Wed 24 June 2026 | 1040.00 (-0.11%) | 1040.00 | 1040.00 - 1040.00 | 0.143 times | Fri 19 June 2026 | 1041.10 (0%) | 1041.10 | 1041.10 - 1041.10 | 0.6076 times | Thu 18 June 2026 | 1041.10 (0.59%) | 1041.10 | 1041.10 - 1041.10 | 0.3574 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1065.13 and 1074.88
| Weekly Target 1 | 1063.5 |
| Weekly Target 2 | 1066.75 |
| Weekly Target 3 | 1073.25 |
| Weekly Target 4 | 1076.5 |
| Weekly Target 5 | 1083 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.00 (-1.38%) | 1079.75 | 1070.00 - 1079.75 | 1.2872 times | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.8331 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.2171 times | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.7382 times | Fri 19 June 2026 | 1041.10 (0.59%) | 1035.00 | 1035.00 - 1041.10 | 0.7289 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1045.00 | 1033.00 - 1060.00 | 0.7134 times | Fri 05 June 2026 | 1033.00 (-1.1%) | 1025.25 | 1025.25 - 1044.45 | 0.4373 times | Fri 15 May 2026 | 1044.49 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 1.6098 times | Thu 30 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.031 times | Fri 24 April 2026 | 1025.00 (-0.97%) | 1028.70 | 1015.50 - 1035.00 | 2.4038 times | Fri 17 April 2026 | 1035.00 (2.48%) | 1029.00 | 1009.98 - 1050.00 | 2.4411 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1065.13 and 1074.88
| Monthly Target 1 | 1063.5 |
| Monthly Target 2 | 1066.75 |
| Monthly Target 3 | 1073.25 |
| Monthly Target 4 | 1076.5 |
| Monthly Target 5 | 1083 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.00 (-1.38%) | 1079.75 | 1070.00 - 1079.75 | 0.6147 times | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 1.302 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.8073 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.8887 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 2.7877 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.9093 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.237 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.3792 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0741 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940719 are 1015 and 1140
| Yearly Target 1 | 913.33 |
| Yearly Target 2 | 991.67 |
| Yearly Target 3 | 1038.3333333333 |
| Yearly Target 4 | 1116.67 |
| Yearly Target 5 | 1163.33 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.00 (7%) | 995.00 | 960.00 - 1085.00 | 1.8993 times | Mon 22 December 2025 | 1000.00 (0%) | 997.00 | 996.00 - 1000.00 | 0.1007 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1059.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgsl 30 940719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgsl 30 940719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgsl 30 940719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1048 and price is deviating by 18 points
Upper Bollinger band is at 1084 and lower is at 1013, while middle bands are at 1030 and 1066
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgsl30 (940719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgsl30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgsl30 in short term and the buy signal is strong.
Sgsl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgsl30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgsl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.02 and Sgsl30 940719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgsl30 940719 stock. Volume based technical analysis of Sgsl30 940719 stock is negative.
Sgsl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1069.76 |
| 12 day DMA | 1056.03 |
| 20 day DMA | 1047.63 |
| 35 day DMA | 1036 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.03 | 1070.05 | 1062.57 |
| 12 day EMA | 1059.13 | 1057.15 | 1052.09 |
| 20 day EMA | 1050.29 | 1048.22 | 1044.35 |
| 35 day EMA | 1036.9 | 1034.95 | 1032 |
| 50 day EMA | 1023.86 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.76 | 1063.12 | 1061.52 |
| 12 day SMA | 1056.03 | 1053.11 | 1048.78 |
| 20 day SMA | 1047.63 | 1045.38 | 1042.38 |
| 35 day SMA | 1036 | 1034 | 1031.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
