Munafa Stock Market Course + Intraday & FNO calls 
Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940719
- 940719 Experts view
- Tomorrow's Movement 940719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 1065.5 and 1076.5
| Intraday Target 1 | 1063.67 |
| Intraday Target 2 | 1067.33 |
| Intraday Target 3 | 1074.6666666667 |
| Intraday Target 4 | 1078.33 |
| Intraday Target 5 | 1085.67 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1071.00 (-0.91%) | 1082.00 | 1071.00 - 1082.00 | 0.5402 times | Fri 23 October 2026 | 1080.80 (0.99%) | 1070.20 | 1070.20 - 1080.80 | 1.1669 times | Thu 22 October 2026 | 1070.20 (-0.91%) | 1070.20 | 1070.20 - 1070.20 | 1.0805 times | Wed 21 October 2026 | 1080.00 (-1.37%) | 1080.00 | 1080.00 - 1080.00 | 0.8104 times | Fri 16 October 2026 | 1095.00 (2.15%) | 1080.00 | 1080.00 - 1095.00 | 0.2161 times | Tue 06 October 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.5402 times | Mon 05 October 2026 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.8644 times | Thu 01 October 2026 | 1076.00 (0.09%) | 1075.00 | 1075.00 - 1076.00 | 4.0519 times | Tue 29 September 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.5943 times | Mon 28 September 2026 | 1075.00 (0.47%) | 1080.80 | 1075.00 - 1080.80 | 0.1351 times | Thu 24 September 2026 | 1070.00 (-2.64%) | 1070.00 | 1070.00 - 1070.00 | 0.054 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1065.5 and 1076.5
| Weekly Target 1 | 1063.67 |
| Weekly Target 2 | 1067.33 |
| Weekly Target 3 | 1074.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1085.67 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1071.00 (-0.91%) | 1082.00 | 1071.00 - 1082.00 | 0.1747 times | Fri 23 October 2026 | 1080.80 (-1.3%) | 1080.00 | 1070.20 - 1080.80 | 0.989 times | Fri 16 October 2026 | 1095.00 (1.77%) | 1070.00 | 1070.00 - 1095.00 | 0.5242 times | Thu 01 October 2026 | 1076.00 (0.56%) | 1080.80 | 1075.00 - 1080.80 | 1.5464 times | Thu 24 September 2026 | 1070.00 (-2.64%) | 1070.00 | 1070.00 - 1070.00 | 0.0175 times | Fri 18 September 2026 | 1099.00 (2.71%) | 1070.00 | 1061.50 - 1099.00 | 2.8517 times | Fri 11 September 2026 | 1070.00 (0.47%) | 1050.10 | 1050.10 - 1070.00 | 1.9885 times | Thu 27 August 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.0349 times | Thu 20 August 2026 | 1065.00 (-1.84%) | 1079.75 | 1065.00 - 1079.75 | 0.8405 times | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.0327 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.1223 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1058 and 1083
| Monthly Target 1 | 1053.67 |
| Monthly Target 2 | 1062.33 |
| Monthly Target 3 | 1078.6666666667 |
| Monthly Target 4 | 1087.33 |
| Monthly Target 5 | 1103.67 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1071.00 (-0.37%) | 1075.00 | 1070.00 - 1095.00 | 1.5973 times | Tue 29 September 2026 | 1075.00 (1.03%) | 1055.50 | 1055.50 - 1099.00 | 2.6966 times | Mon 31 August 2026 | 1064.00 (-1.94%) | 1079.75 | 1050.10 - 1079.75 | 0.4831 times | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 0.8182 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.5073 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.5585 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 1.7518 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.1999 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.1489 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.2383 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0465 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940719 are 1015.5 and 1154.5
| Yearly Target 1 | 904.33 |
| Yearly Target 2 | 987.67 |
| Yearly Target 3 | 1043.3333333333 |
| Yearly Target 4 | 1126.67 |
| Yearly Target 5 | 1182.33 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1071.00 (7.1%) | 995.00 | 960.00 - 1099.00 | 1.9433 times | Mon 22 December 2025 | 1000.00 (0%) | 997.00 | 996.00 - 1000.00 | 0.0567 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1075.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgsl 30 940719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgsl 30 940719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075.5
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 10 points
Upper Bollinger band is at 1093 and lower is at 1054, while middle bands are at 1064 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgsl30 (940719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgsl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgsl30 in short term but the sell signal is initial and weak.
Sgsl30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgsl30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgsl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.59 and Sgsl30 940719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgsl30 940719 stock. Volume based technical analysis of Sgsl30 940719 stock is negative.
Sgsl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1079.4 |
| 12 day DMA | 1077.83 |
| 20 day DMA | 1072.95 |
| 35 day DMA | 1063.78 |
| 50 day DMA | 1052.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.79 | 1078.18 | 1076.87 |
| 12 day EMA | 1075.13 | 1075.88 | 1074.98 |
| 20 day EMA | 1071.65 | 1071.72 | 1070.76 |
| 35 day EMA | 1062.05 | 1061.52 | 1060.38 |
| 50 day EMA | 1052.34 | 1051.58 | 1050.39 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.4 | 1079.6 | 1077.44 |
| 12 day SMA | 1077.83 | 1077.33 | 1076.43 |
| 20 day SMA | 1072.95 | 1072.9 | 1073.11 |
| 35 day SMA | 1063.78 | 1062.61 | 1061.57 |
| 50 day SMA | 1052.69 | 1051.92 | 1050.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
