Munafa Stock Market Course + Intraday & FNO calls 
Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940719
- 940719 Experts view
- Tomorrow's Movement 940719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 1059 and 1067.5
| Intraday Target 1 | 1057 |
| Intraday Target 2 | 1061 |
| Intraday Target 3 | 1065.5 |
| Intraday Target 4 | 1069.5 |
| Intraday Target 5 | 1074 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1065.00 (-0.47%) | 1070.00 | 1061.50 - 1070.00 | 0.1505 times | Fri 11 September 2026 | 1070.00 (1.33%) | 1070.00 | 1070.00 - 1070.00 | 4.7507 times | Wed 02 September 2026 | 1056.00 (-0.75%) | 1055.50 | 1055.50 - 1056.00 | 0.5174 times | Mon 31 August 2026 | 1064.00 (-0.09%) | 1050.10 | 1050.10 - 1064.00 | 0.0847 times | Thu 27 August 2026 | 1065.00 (-0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.047 times | Tue 25 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.047 times | Thu 20 August 2026 | 1065.00 (-0.47%) | 1070.00 | 1065.00 - 1070.00 | 0.2634 times | Tue 18 August 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.047 times | Mon 17 August 2026 | 1070.00 (-1.38%) | 1079.75 | 1070.00 - 1079.75 | 1.952 times | Fri 31 July 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 2.1402 times | Thu 30 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 0.6397 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1059 and 1067.5
| Weekly Target 1 | 1057 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1065.5 |
| Weekly Target 4 | 1069.5 |
| Weekly Target 5 | 1074 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1065.00 (-0.47%) | 1070.00 | 1061.50 - 1070.00 | 0.1008 times | Fri 11 September 2026 | 1070.00 (0.47%) | 1050.10 | 1050.10 - 1070.00 | 3.5831 times | Thu 27 August 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.063 times | Thu 20 August 2026 | 1065.00 (-1.84%) | 1079.75 | 1065.00 - 1079.75 | 1.5145 times | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.8608 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.2204 times | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.7494 times | Fri 19 June 2026 | 1041.10 (0.59%) | 1035.00 | 1035.00 - 1041.10 | 0.7399 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1045.00 | 1033.00 - 1060.00 | 0.7242 times | Fri 05 June 2026 | 1033.00 (-1.1%) | 1025.25 | 1025.25 - 1044.45 | 0.444 times | Fri 15 May 2026 | 1044.49 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 1.6341 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1060.25 and 1074.75
| Monthly Target 1 | 1049 |
| Monthly Target 2 | 1057 |
| Monthly Target 3 | 1063.5 |
| Monthly Target 4 | 1071.5 |
| Monthly Target 5 | 1078 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1065.00 (0.09%) | 1055.50 | 1055.50 - 1070.00 | 1.5712 times | Mon 31 August 2026 | 1064.00 (-1.94%) | 1079.75 | 1050.10 - 1079.75 | 0.7079 times | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 1.1989 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.7433 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.8183 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 2.5668 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.758 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.2182 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.3492 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0682 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940719 are 1012.5 and 1137.5
| Yearly Target 1 | 911.67 |
| Yearly Target 2 | 988.33 |
| Yearly Target 3 | 1036.6666666667 |
| Yearly Target 4 | 1113.33 |
| Yearly Target 5 | 1161.67 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1065.00 (6.5%) | 995.00 | 960.00 - 1085.00 | 1.9165 times | Mon 22 December 2025 | 1000.00 (0%) | 997.00 | 996.00 - 1000.00 | 0.0835 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1063.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 15 points
Upper Bollinger band is at 1090 and lower is at 1030, while middle bands are at 1045 and 1075
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgsl30 (940719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgsl30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgsl30 in short term but the sell signal is initial and weak.
Sgsl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgsl30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgsl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.2 and Sgsl30 940719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgsl30 940719 stock. Volume based technical analysis of Sgsl30 940719 stock is negative.
Sgsl30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1064 |
| 12 day DMA | 1067.92 |
| 20 day DMA | 1059.87 |
| 35 day DMA | 1048.07 |
| 50 day DMA | 1035.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.19 | 1065.29 | 1062.93 |
| 12 day EMA | 1063.6 | 1063.34 | 1062.13 |
| 20 day EMA | 1058.57 | 1057.89 | 1056.62 |
| 35 day EMA | 1047.31 | 1046.27 | 1044.87 |
| 50 day EMA | 1034.66 | 1033.42 | 1031.93 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064 | 1065 | 1064 |
| 12 day SMA | 1067.92 | 1067.4 | 1064.63 |
| 20 day SMA | 1059.87 | 1058.37 | 1056.52 |
| 35 day SMA | 1048.07 | 1046.5 | 1044.73 |
| 50 day SMA | 1035.22 | 1033.52 | 1032.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
