BSE SGSL-30-10-27-NCD 940719 All indicator, SGSL-30-10-27-NCD 940719 indicators All technical analysis, SGSL-30-10-27-NCD 940719 indicators All free charts, SGSL-30-10-27-NCD 940719 indicators All historical values BSE

Stock 940719 - Share SGSL-30-10-27-NCD trades in BSE

Daily Support: 1030
Daily Resistance: 1040
5 Day DMA Moving Average is 1022.59
20 Day DMA Moving Average is 1007.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.43%	1025.00	1035.00	1035.00	1025.00	11.95 times
Wed 08 Apr 2026	3.96%	1010.00	1050.00	1050.00	1010.00	0.04 times
Tue 07 Apr 2026	0%	1029.00	1009.98	1030.00	1009.98	5.26 times
Thu 02 Apr 2026	0.19%	1009.95	1009.95	1009.95	1009.95	4.61 times
Wed 01 Apr 2026	0.8%	1000.00	1008.00	1008.00	1000.00	2.19 times
Mon 30 Mar 2026	-3.16%	1001.00	1000.00	1001.00	1000.00	6.58 times
Fri 27 Mar 2026	0.45%	1005.00	1032.64	1045.90	1005.00	2.83 times
Wed 25 Mar 2026	3.84%	990.00	1028.00	1028.00	990.00	3.29 times
Tue 24 Mar 2026	-3.88%	990.00	990.00	990.00	990.00	0.02 times
Mon 23 Mar 2026	2.59%	1030.00	1030.00	1030.00	1030.00	1.32 times

Volume is calculated using 10 day average volume

BSE SGSL-30-10-27-NCD 940719 All indicator, SGSL-30-10-27-NCD 940719 indicators All technical analysis, SGSL-30-10-27-NCD 940719 indicators All free charts, SGSL-30-10-27-NCD 940719 indicators All historical values BSE

Below are charts of BSE SGSL-30-10-27-NCD 940719 All indicator, SGSL-30-10-27-NCD 940719 indicators All technical analysis, SGSL-30-10-27-NCD 940719 indicators All free charts, SGSL-30-10-27-NCD 940719 indicators All historical values BSE

SGSL-30-10-27-NCD 940719 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGSL-30-10-27-NCD 940719 ADX is: 38, 44, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGSL-30-10-27-NCD 940719 are:

ADX	+DY	-DY
37.8	43.7	19.7
37.8	48.1	21.7
30.3	47.8	25.6
21.3	43.1	27.9
20.4	42.6	28.2
17.2	41.1	29.1
20.4	46.9	31
12.4	47.6	37.1
9.6	36.8	44.7
19.7	46	30.9

ADX charts for SGSL-30-10-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGSL-30-10-27-NCD 940719 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGSL-30-10-27-NCD is 1007.43

50 day MA of SGSL-30-10-27-NCD is

100 day MA of SGSL-30-10-27-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGSL-30-10-27-NCD 940719 is uptrend

Historical Moving averages values of SGSL-30-10-27-NCD 940719 are:

Price	20 day	50 day	100 day
1035.00	1007.43
1050.00	1005.68
1009.98	1002.98
1009.95	1002.28
1008.00	1001.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGSL-30-10-27-NCD 940719 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGSL-30-10-27-NCD 940719 is: 45.6 M

Current day volume is 11.952 times compared to averaged volume SGSL-30-10-27-NCD has

Historical price to volume measure of SGSL-30-10-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
1035.00	-1.43%	0.98%	11.952 times
1050.00	3.96%	3.96%	0.044 times
1009.98	0%	-1.85%	5.263 times
1009.95	0.19%	0%	4.605 times
1008.00	0.8%	0.8%	2.193 times
1000.00	-3.16%	-0.1%	6.579 times
1032.64	0.45%	2.75%	2.829 times
1028.00	3.84%	3.84%	3.289 times
990.00	-3.88%	0%	0.022 times
1030.00	2.59%	0%	1.316 times

Price to volume Charts of SGSL-30-10-27-NCD 940719 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGSL-30-10-27-NCD 940719 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGSL-30-10-27-NCD 940719 is: 1007.43 & deviation is 18.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGSL-30-10-27-NCD 940719 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1035.00	1007.43	18.97	1045.38	969.48
1050.00	1005.68	17.94	1041.55	969.81
1009.98	1002.98	14.86	1032.7	973.26
1009.95	1002.28	14.84	1031.97	972.59
1008.00	1001.58	14.8	1031.17	971.99

Bollinger Bands charts for SGSL-30-10-27-NCD 940719 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGSL-30-10-27-NCD 940719 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGSL-30-10-27-NCD 940719

14 day SGSL-30-10-27-NCD 940719 RSI is: 51.56

According to RSI indicator, Selling is dominating the stock of SGSL-30-10-27-NCD 940719

Historical values of RSI indicator for SGSL-30-10-27-NCD are as follows in descending order:

51.56 52.98 45.65 47.48 48.86 48.83 55.27 56.04 47.74 60.61 53.01 51.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGSL-30-10-27-NCD 940719 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGSL-30-10-27-NCD 940719

12,26,9 day SGSL-30-10-27-NCD 940719 MACD is: 1017.93, 1005.02, 12.91

According to MACD indicator, Prices of SGSL-30-10-27-NCD 940719 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGSL-30-10-27-NCD 940719 are:

1017.93, 1005.02, 12.91
1014.83, ,
1008.44, ,
1008.16, ,
1007.84, ,
1007.81, ,
1009.23, ,
1004.98, ,
1000.8, ,
1002.76, ,

MACD charts of SGSL-30-10-27-NCD 940719 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGSL-30-10-27-NCD 940719 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGSL-30-10-27-NCD 940719 CCI is: 108

According to CCI indicator, SGSL-30-10-27-NCD 940719 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGSL-30-10-27-NCD

Historical CCI values of SGSL-30-10-27-NCD 940719 are:

108 136 24 -14 -40 -68 87 16 -127 99

CCI charts of SGSL-30-10-27-NCD 940719 are below. Second charts towards left.

SGSL-30-10-27-NCD 940719 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGSL-30-10-27-NCD 940719 Stochastics is: 74

According to Stochastics indicator, Buying is coming in SGSL-30-10-27-NCD

SGSL-30-10-27-NCD 940719 is closing near its highest highs

Historical Stochastics values of SGSL-30-10-27-NCD 940719 are:

74 74 74 74 74 74 74 74 74 74

SGSL-30-10-27-NCD 940719 Stochastics charts are below. Third charts to the left, at the bottom