BSE CGCL-8.55%-13-4-27-NCD 940689 All indicator, CGCL-8.55%-13-4-27-NCD 940689 indicators All technical analysis, CGCL-8.55%-13-4-27-NCD 940689 indicators All free charts, CGCL-8.55%-13-4-27-NCD 940689 indicators All historical values BSE

Stock 940689 - Share CGCL-8.55%-13-4-27-NCD trades in BSE

Daily Support: 971.01
Daily Resistance: 971.01
5 Day DMA Moving Average is 980.84
20 Day DMA Moving Average is 977.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.34%	971.01	971.01	971.01	971.01	0.22 times
Wed 25 Feb 2026	0.12%	983.00	984.20	984.20	983.00	0.44 times
Mon 23 Feb 2026	-0%	983.00	983.00	983.00	983.00	0.44 times
Thu 19 Feb 2026	0%	983.01	983.01	983.01	983.01	0.22 times
Wed 18 Feb 2026	0.31%	982.01	983.00	983.00	982.01	0.66 times
Tue 17 Feb 2026	0.31%	980.00	980.00	980.00	980.00	0.29 times
Fri 06 Feb 2026	-1.98%	977.02	977.02	977.02	977.02	0.22 times
Wed 04 Feb 2026	0.68%	990.00	996.73	996.80	990.00	22.25 times
Tue 03 Feb 2026	-0.8%	982.00	990.00	990.00	982.00	2.27 times
Mon 02 Feb 2026	2.13%	977.01	998.00	998.00	977.01	1.21 times

Volume is calculated using 10 day average volume

BSE CGCL-8.55%-13-4-27-NCD 940689 All indicator, CGCL-8.55%-13-4-27-NCD 940689 indicators All technical analysis, CGCL-8.55%-13-4-27-NCD 940689 indicators All free charts, CGCL-8.55%-13-4-27-NCD 940689 indicators All historical values BSE

Below are charts of BSE CGCL-8.55%-13-4-27-NCD 940689 All indicator, CGCL-8.55%-13-4-27-NCD 940689 indicators All technical analysis, CGCL-8.55%-13-4-27-NCD 940689 indicators All free charts, CGCL-8.55%-13-4-27-NCD 940689 indicators All historical values BSE

CGCL-8.55%-13-4-27-NCD 940689 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CGCL-8.55%-13-4-27-NCD 940689 ADX is: 7, 44, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CGCL-8.55%-13-4-27-NCD 940689 are:

ADX	+DY	-DY
6.4	43.1	38
22.1	48.8	31.1
21	48.2	31.5
21	48.3	31.5
20.9	48.3	31.6
18.6	47.1	32.3
16.5	46	33
31	53.1	28
26.6	50.7	29.4
26.6	57.2	33.1

ADX charts for CGCL-8.55%-13-4-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CGCL-8.55%-13-4-27-NCD 940689 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGCL-8.55%-13-4-27-NCD is 977.11

50 day MA of CGCL-8.55%-13-4-27-NCD is 982.49

100 day MA of CGCL-8.55%-13-4-27-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CGCL-8.55%-13-4-27-NCD 940689 is downtrend

Historical Moving averages values of CGCL-8.55%-13-4-27-NCD 940689 are:

Price	20 day	50 day	100 day
971.01	977.11	982.49
984.20	978.31	982.69
983.00	978.1	982.68
983.01	978	982.6
983.00	977.89	982.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

CGCL-8.55%-13-4-27-NCD 940689 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGCL-8.55%-13-4-27-NCD 940689 is: 45.4 M

Current day volume is 0.22 times compared to averaged volume CGCL-8.55%-13-4-27-NCD has

Historical price to volume measure of CGCL-8.55%-13-4-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
971.01	-1.34%	0%	0.22 times
984.20	0.12%	0.12%	0.441 times
983.00	-0%	0%	0.441 times
983.01	0%	0%	0.22 times
983.00	0.31%	0.1%	0.661 times
980.00	0.31%	0%	0.286 times
977.02	-1.98%	0%	0.22 times
996.73	0.68%	0.68%	22.247 times
990.00	-0.8%	0.81%	2.269 times
998.00	2.13%	2.15%	1.211 times

Price to volume Charts of CGCL-8.55%-13-4-27-NCD 940689 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CGCL-8.55%-13-4-27-NCD 940689 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CGCL-8.55%-13-4-27-NCD 940689 is: 977.11 & deviation is 12.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CGCL-8.55%-13-4-27-NCD 940689 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
971.01	977.11	12.22	1001.55	952.67
984.20	978.31	12.72	1003.76	952.86
983.00	978.1	12.66	1003.42	952.78
983.01	978	12.63	1003.26	952.74
983.00	977.89	12.59	1003.08	952.7

Bollinger Bands charts for CGCL-8.55%-13-4-27-NCD 940689 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CGCL-8.55%-13-4-27-NCD 940689 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CGCL-8.55%-13-4-27-NCD 940689

14 day CGCL-8.55%-13-4-27-NCD 940689 RSI is: 39.64

According to RSI indicator, Selling is dominating the stock of CGCL-8.55%-13-4-27-NCD 940689

Historical values of RSI indicator for CGCL-8.55%-13-4-27-NCD are as follows in descending order:

39.64 40.96 42.35 40.56 42.35 43.25 44.19 47.2 47.06 47.33 42.45 41.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CGCL-8.55%-13-4-27-NCD 940689 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGCL-8.55%-13-4-27-NCD 940689

12,26,9 day CGCL-8.55%-13-4-27-NCD 940689 MACD is: 980.71, 980.53, 0.18000000000006

According to MACD indicator, Prices of CGCL-8.55%-13-4-27-NCD 940689 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CGCL-8.55%-13-4-27-NCD 940689 are:

980.71, 980.53, 0.18000000000006
982.47, 981.29, 1.1800000000001
982.15, 981.06, 1.09
982, 980.91, 1.09
981.82, 980.74, 1.08
981.61, 980.56, 1.0500000000001
981.9, 980.6, 1.3
982.79, 980.89, 1.9
980.26, 979.62, 0.63999999999999
978.49, 978.79, -0.29999999999995

MACD charts of CGCL-8.55%-13-4-27-NCD 940689 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CGCL-8.55%-13-4-27-NCD 940689 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CGCL-8.55%-13-4-27-NCD 940689 CCI is: -189

According to CCI indicator, CGCL-8.55%-13-4-27-NCD 940689 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CGCL-8.55%-13-4-27-NCD

Historical CCI values of CGCL-8.55%-13-4-27-NCD 940689 are:

-189 21 8 8 2 -42 -90 196 79 139

CCI charts of CGCL-8.55%-13-4-27-NCD 940689 are below. Second charts towards left.

CGCL-8.55%-13-4-27-NCD 940689 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CGCL-8.55%-13-4-27-NCD 940689 Stochastics is: 41

According to Stochastics indicator, Selling is coming in CGCL-8.55%-13-4-27-NCD

CGCL-8.55%-13-4-27-NCD 940689 is neither over-bought, nor over-sold

Historical Stochastics values of CGCL-8.55%-13-4-27-NCD 940689 are:

41 41 41 41 41 41 41 41 41 41

CGCL-8.55%-13-4-27-NCD 940689 Stochastics charts are below. Third charts to the left, at the bottom