ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940689 Historical charts - CGCL-8.55%-13-4-27-NCD

Historical charts for Stock 940689 - Share CGCL-8.55%-13-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.46
  • 12Day Average: 973.69
  • 20Day Average: 977.71

940689 Indicators & signals

Indicator MACD (12,26,9)

980.26, 979.62, -1.98
Indicator MACD is in positive zone

Indicator ADX (14)

26.6, 50.69, 29.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 990.00 982.00 to 990.00 -0.8% 4.01 times
02 Mon Feb 2026 998.00 977.01 to 998.00 2.13% 2.14 times
01 Sun Feb 2026 977.19 977.19 to 977.19 -0.5% 0.04 times
29 Thu Jan 2026 982.10 982.10 to 983.00 0.21% 0.78 times
28 Wed Jan 2026 980.00 978.01 to 980.00 0.2% 2.72 times
27 Tue Jan 2026 978.01 978.01 to 995.00 1.35% 0.43 times
23 Fri Jan 2026 965.00 965.00 to 965.00 0.94% 1.52 times
21 Wed Jan 2026 956.00 956.00 to 956.00 0.1% 0.39 times
19 Mon Jan 2026 955.00 955.00 to 976.00 -2.15% 0.43 times
16 Fri Jan 2026 976.00 976.00 to 976.00 0% 0.78 times
14 Wed Jan 2026 976.00 951.00 to 976.00 2.63% 0.78 times
12 Mon Jan 2026 951.00 951.00 to 951.00 -4.41% 0.39 times

Technical analysis forecast of 940689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940689 940689 at this time. Stock is rising and might rise more.

It appears as if 940689 940689 gave a large move recently.

Stock of 940689 (940689) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940689 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 991.4 as stoploss in an intra day sell trade for a target of 979.37. However, stock will show a bullish move above 991.4.

Tomorrow's movement Prediction of 940689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.55

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940689 Historical charts - Share CGCL-8.55%-13-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940689 Historical charts - Share CGCL-8.55%-13-4-27-NCD

 

Back to top