ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940689 Historical charts - CGCL-8.55%-13-4-27-NCD

Historical charts for Stock 940689 - Share CGCL-8.55%-13-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.94
  • 12Day Average: 977.73
  • 20Day Average: 980.84
  • 50Day Average: 980.03

940689 Indicators & signals

Indicator MACD (12,26,9)

977, 978.56, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

15.87, 32.2, 44.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 965.01 965.01 to 965.01 0.42% 0.5 times
23 Mon Mar 2026 961.00 961.00 to 961.00 -3.9% 0.2 times
19 Thu Mar 2026 1000.00 985.00 to 1000.00 3.09% 2.18 times
17 Tue Mar 2026 970.00 951.11 to 970.00 -2.39% 4.96 times
16 Mon Mar 2026 993.70 993.70 to 993.70 -0.53% 0.46 times
10 Tue Mar 2026 999.00 999.00 to 999.00 4.96% 0.02 times
09 Mon Mar 2026 951.80 951.80 to 980.00 -1.98% 0.6 times
05 Thu Mar 2026 971.02 971.02 to 971.02 0% 0.6 times
02 Mon Mar 2026 971.01 971.01 to 971.01 -1.34% 0.2 times
25 Wed Feb 2026 984.20 983.00 to 984.20 0.12% 0.4 times
23 Mon Feb 2026 983.00 983.00 to 983.00 -0% 0.4 times
19 Thu Feb 2026 983.01 983.01 to 983.01 0% 0.2 times

Technical analysis forecast for 940689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940689 940689 at this time. Stock is falling and might fall more.

It appears as if 940689 940689 gave a large move recently.

Stock of 940689 (940689) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940689 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940689 stays below 965.2, but if it comes above 965.2, then a intra day buy could be more profitable.
If you take a sell trade below 965.2, then use 965.2 as stoploss and 949.6 as target. However if you take a buy trade in 940689, then use 965.2 as stoploss and 978.09 as target.

Tomorrow's movement Prediction of 940689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.56

Tomorrow's movement Prediction of 940689 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940689 Historical charts - Share CGCL-8.55%-13-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940689 Historical charts - Share CGCL-8.55%-13-4-27-NCD

 

Back to top