PVM Price Volume Measure charts CGCL-8.55%-13-4-27-NCD 940689 share BSE Stock Exchange

Stock 940689 - Share CGCL-8.55%-13-4-27-NCD trades in BSE

Daily Support: 963.5
Daily Resistance: 988.5
5 Day Moving Average is 976.61
20 Day Moving Average is 981.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.63%	951.00	976.00	976.00	951.00	-47.13%
Mon 12 Jan 2026	-4.41%	951.00	951.00	951.00	951.00	-73.57%
Fri 09 Jan 2026	1.51%	994.91	994.91	994.91	994.91	-44.49%
Mon 05 Jan 2026	-0.09%	980.11	980.11	980.11	980.11	-97.36%
Fri 02 Jan 2026	0.03%	980.11	981.01	981.01	980.11	-47.13%
Wed 31 Dec 2025	-0.15%	980.10	980.71	980.71	980.10	-70.92%
Tue 30 Dec 2025	0.01%	984.00	982.16	984.00	982.16	-73.57%
Fri 26 Dec 2025	-0.2%	982.08	982.08	982.08	982.08	-97.36%
Tue 23 Dec 2025	-0.1%	984.00	984.00	984.00	984.00	-73.57%
Fri 19 Dec 2025	0%	985.00	985.00	985.00	985.00	34.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CGCL-8.55%-13-4-27-NCD 940689 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!