Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940689
- 940689 Experts view
- Tomorrow's Movement 940689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 965.01 and 965.01
| Intraday Target 1 | 965.01 |
| Intraday Target 2 | 965.01 |
| Intraday Target 3 | 965.01 |
| Intraday Target 4 | 965.01 |
| Intraday Target 5 | 965.01 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 965.01 (0.42%) | 965.01 | 965.01 - 965.01 | 0.4912 times | Mon 23 March 2026 | 961.00 (-3.9%) | 961.00 | 961.00 - 961.00 | 0.1965 times | Thu 19 March 2026 | 1000.00 (3.09%) | 985.00 | 985.00 - 1000.00 | 2.1611 times | Tue 17 March 2026 | 970.00 (-2.39%) | 951.11 | 951.11 - 970.00 | 4.9116 times | Mon 16 March 2026 | 993.70 (-0.53%) | 993.70 | 993.70 - 993.70 | 0.4519 times | Tue 10 March 2026 | 999.00 (4.96%) | 999.00 | 999.00 - 999.00 | 0.0196 times | Mon 09 March 2026 | 951.80 (-1.98%) | 971.02 | 951.80 - 980.00 | 0.5894 times | Thu 05 March 2026 | 971.02 (0%) | 971.02 | 971.02 - 971.02 | 0.5894 times | Mon 02 March 2026 | 971.01 (-1.34%) | 971.01 | 971.01 - 971.01 | 0.1965 times | Wed 25 February 2026 | 984.20 (0.12%) | 983.00 | 983.00 - 984.20 | 0.3929 times | Mon 23 February 2026 | 983.00 (-0%) | 983.00 | 983.00 - 983.00 | 0.3929 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 963.01 and 967.02
| Weekly Target 1 | 959.66 |
| Weekly Target 2 | 962.34 |
| Weekly Target 3 | 963.67333333333 |
| Weekly Target 4 | 966.35 |
| Weekly Target 5 | 967.68 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 965.01 (-3.5%) | 961.00 | 961.00 - 965.01 | 0.1775 times | Thu 19 March 2026 | 1000.00 (0.1%) | 993.70 | 951.11 - 1000.00 | 1.9422 times | Tue 10 March 2026 | 999.00 (2.88%) | 971.02 | 951.80 - 999.00 | 0.1572 times | Thu 05 March 2026 | 971.02 (-1.34%) | 971.01 | 971.01 - 971.02 | 0.2028 times | Wed 25 February 2026 | 984.20 (0.12%) | 983.00 | 983.00 - 984.20 | 0.2028 times | Thu 19 February 2026 | 983.01 (0.61%) | 980.00 | 980.00 - 983.01 | 0.2688 times | Fri 06 February 2026 | 977.02 (-0.52%) | 977.19 | 977.01 - 998.00 | 5.9787 times | Thu 29 January 2026 | 982.10 (1.77%) | 995.00 | 978.01 - 995.00 | 0.5122 times | Fri 23 January 2026 | 965.00 (-1.13%) | 976.00 | 955.00 - 976.00 | 0.3043 times | Fri 16 January 2026 | 976.00 (-1.9%) | 951.00 | 951.00 - 976.00 | 0.2535 times | Fri 09 January 2026 | 994.91 (1.42%) | 980.11 | 980.11 - 994.91 | 0.1116 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 933.62 and 982.51
| Monthly Target 1 | 923.15 |
| Monthly Target 2 | 944.08 |
| Monthly Target 3 | 972.04 |
| Monthly Target 4 | 992.97 |
| Monthly Target 5 | 1020.93 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 965.01 (-1.95%) | 971.01 | 951.11 - 1000.00 | 0.84 times | Wed 25 February 2026 | 984.20 (0.21%) | 977.19 | 977.01 - 998.00 | 2.1849 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.4346 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.5978 times | Thu 27 November 2025 | 982.25 (-0.18%) | 990.00 | 976.00 - 1000.00 | 1.3398 times | Fri 31 October 2025 | 984.00 (0%) | 980.00 | 960.30 - 985.00 | 0.6029 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940689 are 933.51 and 982.51
| Yearly Target 1 | 923 |
| Yearly Target 2 | 944.01 |
| Yearly Target 3 | 972.00333333333 |
| Yearly Target 4 | 993.01 |
| Yearly Target 5 | 1021 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 965.01 (-1.6%) | 980.11 | 951.00 - 1000.00 | 1.1532 times | Wed 31 December 2025 | 980.71 (0%) | 980.00 | 960.30 - 1000.00 | 0.8468 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 940689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 8 940689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.56
Tomorrow's movement Prediction of Cgcl 8 940689 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 13 points
Upper Bollinger band is at 1007 and lower is at 955, while middle bands are at 968 and 994
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl8 (940689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl8 in short term and the sell signal is strong.
Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.75 and Cgcl8 940689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl8 940689 stock. Volume based technical analysis of Cgcl8 940689 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 977.94 |
| 12 day DMA | 977.73 |
| 20 day DMA | 980.84 |
| 35 day DMA | 978.25 |
| 50 day DMA | 980.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.46 | 977.69 | 986.04 |
| 12 day EMA | 977.01 | 979.19 | 982.5 |
| 20 day EMA | 978.15 | 979.53 | 981.48 |
| 35 day EMA | 980.05 | 980.94 | 982.11 |
| 50 day EMA | 980.72 | 981.36 | 982.19 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.94 | 984.74 | 982.9 |
| 12 day SMA | 977.73 | 979.23 | 980.81 |
| 20 day SMA | 980.84 | 981.59 | 982.44 |
| 35 day SMA | 978.25 | 978.82 | 979.51 |
| 50 day SMA | 980.03 | 980.54 | 980.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
