BSE IFL-20-6-31-NCD 940619 All indicator, IFL-20-6-31-NCD 940619 indicators All technical analysis, IFL-20-6-31-NCD 940619 indicators All free charts, IFL-20-6-31-NCD 940619 indicators All historical values BSE

Stock 940619 - Share IFL-20-6-31-NCD trades in BSE

Daily Support: 920
Daily Resistance: 920
5 Day DMA Moving Average is 935.47
20 Day DMA Moving Average is 941.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	920.00	920.00	920.00	920.00	1.68 times
Tue 23 Dec 2025	-0.01%	920.10	920.00	920.10	905.99	0.24 times
Mon 22 Dec 2025	-3.15%	931.01	920.10	931.01	920.10	0.48 times
Thu 18 Dec 2025	-1.78%	920.00	950.01	950.01	920.00	0.34 times
Wed 17 Dec 2025	-2%	967.25	967.25	967.25	967.25	0.16 times
Tue 16 Dec 2025	-5.55%	960.00	986.99	990.00	960.00	0.91 times
Mon 15 Dec 2025	10%	1045.00	1045.00	1045.00	1045.00	0.36 times
Fri 12 Dec 2025	0.53%	945.00	950.00	950.00	945.00	0.27 times
Thu 11 Dec 2025	0.05%	925.65	945.00	945.00	915.00	0.65 times
Wed 10 Dec 2025	0%	930.00	944.51	944.51	930.00	0.14 times

Volume is calculated using 10 day average volume

BSE IFL-20-6-31-NCD 940619 All indicator, IFL-20-6-31-NCD 940619 indicators All technical analysis, IFL-20-6-31-NCD 940619 indicators All free charts, IFL-20-6-31-NCD 940619 indicators All historical values BSE

Below are charts of BSE IFL-20-6-31-NCD 940619 All indicator, IFL-20-6-31-NCD 940619 indicators All technical analysis, IFL-20-6-31-NCD 940619 indicators All free charts, IFL-20-6-31-NCD 940619 indicators All historical values BSE

IFL-20-6-31-NCD 940619 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFL-20-6-31-NCD 940619 ADX is: 25, 29, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFL-20-6-31-NCD 940619 are:

ADX	+DY	-DY
24.1	28.2	46.1
24	28.2	46.1
20.3	29.2	44.1
20.3	31.5	47.5
6.7	35.6	40.8
6.7	37.5	42.9
26.7	47.6	27.6
16.7	27.3	38.2
20.1	25.9	38.9
12.9	29	37.6

ADX charts for IFL-20-6-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFL-20-6-31-NCD 940619 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFL-20-6-31-NCD is 941.66

50 day MA of IFL-20-6-31-NCD is 919.33

100 day MA of IFL-20-6-31-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFL-20-6-31-NCD 940619 is downtrend

Historical Moving averages values of IFL-20-6-31-NCD 940619 are:

Price	20 day	50 day	100 day
920.00	941.66	919.33
920.00	942.16	919.08
920.10	942.16	918.9
950.01	942.15	919.3
967.25	940.65	917.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFL-20-6-31-NCD 940619 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFL-20-6-31-NCD 940619 is: 124.7 M

Current day volume is 1.684 times compared to averaged volume IFL-20-6-31-NCD has

Historical price to volume measure of IFL-20-6-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
920.00	0%	0%	1.684 times
920.00	-0.01%	-0.01%	0.241 times
920.10	-3.15%	-1.17%	0.481 times
950.01	-1.78%	3.26%	0.337 times
967.25	-2%	0%	0.16 times
986.99	-5.55%	2.81%	0.906 times
1045.00	10%	0%	0.361 times
950.00	0.53%	0.53%	0.273 times
945.00	0.05%	2.09%	0.65 times
944.51	0%	1.56%	0.144 times

Price to volume Charts of IFL-20-6-31-NCD 940619 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFL-20-6-31-NCD 940619 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFL-20-6-31-NCD 940619 is: 941.66 & deviation is 30.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFL-20-6-31-NCD 940619 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
920.00	941.66	30.89	1003.44	879.88
920.00	942.16	30.62	1003.39	880.93
920.10	942.16	30.62	1003.39	880.93
950.01	942.15	30.62	1003.39	880.91
967.25	940.65	30.93	1002.52	878.78

Bollinger Bands charts for IFL-20-6-31-NCD 940619 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFL-20-6-31-NCD 940619 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFL-20-6-31-NCD 940619

14 day IFL-20-6-31-NCD 940619 RSI is: 48.59

According to RSI indicator,

Historical values of RSI indicator for IFL-20-6-31-NCD are as follows in descending order:

48.59 48.59 46.75 47.74 47.56 47.61 51.84 41.45 42.48 44.23 44.23 46.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFL-20-6-31-NCD 940619 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFL-20-6-31-NCD 940619

12,26,9 day IFL-20-6-31-NCD 940619 MACD is: 942.89, 936.81, 6.08

According to MACD indicator, Prices of IFL-20-6-31-NCD 940619 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFL-20-6-31-NCD 940619 are:

942.89, 936.81, 6.08
947.05, 938.16, 8.89
951.97, 939.61, 12.36
957.76, 941.17, 16.59
959.17, 940.46, 18.71
957.7, 938.32, 19.38
952.38, 934.42, 17.96
935.55, 925.57, 9.9799999999999
932.92, 923.62, 9.3
930.73, 921.91, 8.8200000000001

MACD charts of IFL-20-6-31-NCD 940619 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFL-20-6-31-NCD 940619 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFL-20-6-31-NCD 940619 CCI is: -83

According to CCI indicator, IFL-20-6-31-NCD 940619 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IFL-20-6-31-NCD

Historical CCI values of IFL-20-6-31-NCD 940619 are:

-83 -97 -71 -21 63 99 302 5 -37 -22

CCI charts of IFL-20-6-31-NCD 940619 are below. Second charts towards left.

IFL-20-6-31-NCD 940619 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFL-20-6-31-NCD 940619 Stochastics is: 12

According to Stochastics indicator, Selling is coming in IFL-20-6-31-NCD

IFL-20-6-31-NCD 940619 is closing near its lowest lows

Historical Stochastics values of IFL-20-6-31-NCD 940619 are:

12 12 12 12 12 12 12 12 12 12

IFL-20-6-31-NCD 940619 Stochastics charts are below. Third charts to the left, at the bottom