PVM Price Volume Measure charts IFL-20-6-31-NCD 940619 share BSE Stock Exchange

Stock 940619 - Share IFL-20-6-31-NCD trades in BSE

Daily Support: 871.7
Daily Resistance: 890.69
5 Day Moving Average is 894.43
20 Day Moving Average is 899.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.57%	895.40	881.37	900.00	881.01	-5.96%
Fri 27 Feb 2026	0%	895.40	895.40	895.40	895.40	-97.73%
Tue 24 Feb 2026	-0.51%	900.00	895.40	902.00	881.00	-33.15%
Mon 23 Feb 2026	0%	900.00	900.00	903.99	882.01	-33.15%
Fri 20 Feb 2026	1.92%	883.01	900.00	900.00	883.01	-77.34%
Thu 19 Feb 2026	-4.44%	924.00	883.01	924.00	882.03	-59.21%
Tue 17 Feb 2026	2.1%	929.00	924.00	929.00	920.00	-19.56%
Mon 16 Feb 2026	0.22%	902.99	905.00	905.00	881.01	16.7%
Fri 13 Feb 2026	0%	903.01	902.99	903.01	902.99	-88.67%
Thu 12 Feb 2026	0.11%	882.01	902.99	902.99	882.01	-54.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IFL-20-6-31-NCD 940619 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!