ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940619 Historical charts - IFL-20-6-31-NCD

Historical charts for Stock 940619 - Share IFL-20-6-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 898.65
  • 12Day Average: 895.36
  • 20Day Average: 901.52
  • 50Day Average: 898.64
  • 100Day Average: 907.64
  • 150Day Average: 907.99

940619 Indicators & signals

Indicator MACD (12,26,9)

897.73, 899.68, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

9.67, 26.97, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 890.25 890.05 to 890.25 -1.08% 0.25 times
22 Mon Jun 2026 900.00 900.00 to 919.02 -0.11% 0.13 times
19 Fri Jun 2026 901.00 885.02 to 901.00 0% 0.76 times
18 Thu Jun 2026 901.00 901.00 to 901.00 0% 0.32 times
17 Wed Jun 2026 901.00 901.00 to 901.01 0% 0.13 times
16 Tue Jun 2026 901.00 885.61 to 901.00 1.74% 0.19 times
15 Mon Jun 2026 885.60 885.60 to 900.00 -1.6% 2.96 times
12 Fri Jun 2026 900.00 871.06 to 900.00 2.02% 2.65 times
04 Thu Jun 2026 882.17 882.00 to 930.00 -0.89% 1.92 times
03 Wed Jun 2026 890.07 890.03 to 910.00 -2.19% 0.22 times
02 Tue Jun 2026 910.00 890.01 to 910.00 3.15% 0.73 times
29 Fri May 2026 882.17 882.17 to 882.17 0.13% 0.19 times

Technical analysis forecast for 940619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940619 940619 at this time. Stock is falling and might fall more.

It appears as if 940619 940619 gave a large move recently.

Stock of 940619 (940619) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940619 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 885.1 as stoploss in an intra day buy trade for a target of 899.15. However, stock will show a bearish move below 885.1.

Tomorrow's movement Prediction of 940619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940619 Historical charts - Share IFL-20-6-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940619 Historical charts - Share IFL-20-6-31-NCD

 

Back to top