ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940619 Historical charts - IFL-20-6-31-NCD

Historical charts for Stock 940619 - Share IFL-20-6-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 894.43
  • 12Day Average: 900.51
  • 20Day Average: 899.73
  • 50Day Average: 916.65
  • 100Day Average: 912.67

940619 Indicators & signals

Indicator MACD (12,26,9)

897.55, 902.71, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

40.44, 15.69, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 881.37 881.01 to 900.00 -1.57% 1.96 times
27 Fri Feb 2026 895.40 895.40 to 895.40 0% 0.05 times
24 Tue Feb 2026 895.40 881.00 to 902.00 -0.51% 1.39 times
23 Mon Feb 2026 900.00 882.01 to 903.99 0% 1.39 times
20 Fri Feb 2026 900.00 883.01 to 900.00 1.92% 0.47 times
19 Thu Feb 2026 883.01 882.03 to 924.00 -4.44% 0.85 times
17 Tue Feb 2026 924.00 920.00 to 929.00 2.1% 1.68 times
16 Mon Feb 2026 905.00 881.01 to 905.00 0.22% 2.43 times
13 Fri Feb 2026 902.99 902.99 to 903.01 0% 0.24 times
12 Thu Feb 2026 902.99 882.01 to 902.99 0.11% 0.95 times
11 Wed Feb 2026 901.99 882.01 to 914.00 -1.31% 0.54 times
10 Tue Feb 2026 914.00 900.00 to 914.00 -0.11% 3.1 times

Technical analysis forecast for 940619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940619 940619 at this time. Stock is falling and might fall more.

It appears as if 940619 940619 gave a large move recently.

Stock of 940619 (940619) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 940619 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 877.6, for a target of 890.2 or 900.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940619 Historical charts - Share IFL-20-6-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940619 Historical charts - Share IFL-20-6-31-NCD

 

Back to top