ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940619 Historical charts - IFL-20-6-31-NCD

Historical charts for Stock 940619 - Share IFL-20-6-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 958.6
  • 12Day Average: 941.68
  • 20Day Average: 945.07
  • 50Day Average: 918.66
  • 100Day Average: 908.81
  • 150Day Average: 913.86

940619 Indicators & signals

Indicator MACD (12,26,9)

947.63, 937.22, 9.26
Indicator MACD is in positive zone

Indicator ADX (14)

19.35, 25.14, 37.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 955.00 955.00 to 955.00 0% 0.09 times
09 Wed Sep 2026 955.00 955.00 to 956.00 -0.62% 0.82 times
08 Tue Sep 2026 961.00 961.00 to 961.00 0% 0.09 times
07 Mon Sep 2026 961.00 961.00 to 961.00 0% 0.04 times
04 Fri Sep 2026 961.00 961.00 to 961.00 0% 0.43 times
03 Thu Sep 2026 961.00 930.00 to 961.00 3.89% 1.13 times
01 Tue Sep 2026 925.00 925.00 to 960.00 -0.64% 2.86 times
31 Mon Aug 2026 931.00 896.70 to 931.00 1.75% 0.52 times
26 Wed Aug 2026 915.00 915.00 to 924.25 -0.01% 0.43 times
25 Tue Aug 2026 915.10 881.00 to 930.00 -1.6% 3.25 times
24 Mon Aug 2026 930.00 930.00 to 930.00 0% 0.43 times
21 Fri Aug 2026 930.00 930.00 to 930.00 0% 4.33 times

Technical analysis forecast of 940619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940619 940619 at this time. Stock is rising and might rise more.

It appears as if 940619 940619 gave a large move recently.

Stock of 940619 (940619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940619 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 957 as stoploss in an intra day sell trade for a target of 941.28. However, stock will show a bullish move above 957.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940619 Historical charts - Share IFL-20-6-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940619 Historical charts - Share IFL-20-6-31-NCD

 

Back to top