ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940619 Historical charts - IFL-20-6-31-NCD

Historical charts for Stock 940619 - Share IFL-20-6-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 944.65
  • 12Day Average: 940.19
  • 20Day Average: 924.18
  • 50Day Average: 912.6
  • 100Day Average: 904.87
  • 150Day Average: 910.71

940619 Indicators & signals

Indicator MACD (12,26,9)

936.7, 925.23, 11.13
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 33.84, 33.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 930.00 930.00 to 930.00 0% 2.02 times
20 Thu Aug 2026 930.00 920.00 to 930.10 -2.11% 0.4 times
17 Mon Aug 2026 950.00 950.00 to 950.00 -0.34% 0.2 times
06 Thu Aug 2026 953.27 951.03 to 960.00 -0.7% 0.16 times
05 Wed Aug 2026 960.00 959.50 to 960.00 0.21% 2.02 times
04 Tue Aug 2026 958.00 958.00 to 958.00 0% 0.02 times
03 Mon Aug 2026 958.00 946.00 to 959.90 1.27% 4.89 times
29 Wed Jul 2026 946.00 946.00 to 946.00 0% 0.2 times
27 Mon Jul 2026 946.00 946.00 to 946.00 -1.46% 0.02 times
22 Wed Jul 2026 960.00 908.00 to 960.00 5.73% 1.01 times
21 Tue Jul 2026 908.00 881.00 to 908.00 2.83% 1.07 times
20 Mon Jul 2026 883.01 881.99 to 895.00 -1.89% 0.42 times

Technical analysis forecast of 940619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940619 940619 at this time. Stock is rising and might rise more.

It appears as if 940619 940619 gave a large move recently.

Stock of 940619 (940619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940619 is bullish for shortterm, and stock might move up till 955.9 or till 987.8. Use a stoploss of 929.4 and if this stock hits its stoploss, then it can fall down till 902.87

Tomorrow's movement Prediction of 940619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 949.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940619 Historical charts - Share IFL-20-6-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940619 Historical charts - Share IFL-20-6-31-NCD

 

Back to top