ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940619 Historical charts - IFL-20-6-31-NCD

Historical charts for Stock 940619 - Share IFL-20-6-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 897.61
  • 12Day Average: 898.64
  • 20Day Average: 897.77
  • 50Day Average: 899.95
  • 100Day Average: 901.4
  • 150Day Average: 907.29

940619 Indicators & signals

Indicator MACD (12,26,9)

898.56, 899.32, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

0.3, 24.01, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 908.00 881.00 to 908.00 2.83% 0.92 times
20 Mon Jul 2026 883.01 881.99 to 895.00 -1.89% 0.36 times
17 Fri Jul 2026 899.99 887.01 to 899.99 1% 0.54 times
16 Thu Jul 2026 891.06 885.01 to 905.00 -1.65% 2.69 times
10 Fri Jul 2026 905.99 890.02 to 905.99 0.55% 0.69 times
09 Thu Jul 2026 901.00 889.90 to 901.00 0% 1.87 times
08 Wed Jul 2026 901.00 901.00 to 901.00 0% 0.59 times
07 Tue Jul 2026 901.00 901.00 to 901.00 0% 0.17 times
03 Fri Jul 2026 901.00 901.00 to 901.00 0.08% 0.17 times
02 Thu Jul 2026 900.32 890.05 to 901.00 -0.08% 1.88 times
29 Mon Jun 2026 901.00 890.99 to 901.00 1.21% 1.04 times
23 Tue Jun 2026 890.25 890.05 to 890.25 -1.08% 0.35 times

Technical analysis forecast of 940619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940619 940619 at this time. Stock is rising and might rise more.

It appears as if 940619 940619 gave a large move recently.

Stock of 940619 (940619) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940619 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940619 stays above 906.1, but if it comes below 906.1, then a intra day sell could be more profitable.
If you take a sell trade below 906.1, then use 906.1 as stoploss and 899.02 as target. However if you take a buy trade in 940619, then use 906.1 as stoploss and 914.6 as target.

Tomorrow's movement Prediction of 940619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940619 Historical charts - Share IFL-20-6-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940619 Historical charts - Share IFL-20-6-31-NCD

 

Back to top