Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940619
- 940619 Experts view
- Tomorrow's Movement 940619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifl20
Strong intraday Stock price targets for Ifl20 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 3.1329 times | Thu 01 October 2026 | 965.00 (0.52%) | 960.00 | 960.00 - 966.00 | 1.4557 times | Tue 29 September 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.0759 times | Mon 28 September 2026 | 960.00 (-2.08%) | 980.00 | 960.00 - 980.00 | 0.3797 times | Fri 25 September 2026 | 980.37 (3.2%) | 985.00 | 960.00 - 985.00 | 2.1361 times | Thu 24 September 2026 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 1.5981 times | Wed 23 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.1582 times | Fri 18 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0158 times | Tue 15 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0158 times | Fri 11 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0316 times | Wed 09 September 2026 | 955.00 (-0.62%) | 955.00 | 955.00 - 956.00 | 0.3006 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 1.4613 times | Thu 01 October 2026 | 965.00 (-1.57%) | 980.00 | 960.00 - 980.00 | 1.3579 times | Fri 25 September 2026 | 980.37 (2.66%) | 955.00 | 950.00 - 985.00 | 1.8155 times | Fri 18 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0148 times | Fri 11 September 2026 | 955.00 (-0.62%) | 961.00 | 955.00 - 961.00 | 0.1771 times | Fri 04 September 2026 | 961.00 (5.03%) | 896.70 | 896.70 - 961.00 | 0.8413 times | Wed 26 August 2026 | 915.00 (-1.61%) | 930.00 | 881.00 - 930.00 | 0.7011 times | Fri 21 August 2026 | 930.00 (-2.44%) | 950.00 | 920.00 - 950.00 | 0.9594 times | Thu 06 August 2026 | 953.27 (0.77%) | 946.00 | 946.00 - 960.00 | 2.5904 times | Wed 29 July 2026 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.0812 times | Wed 22 July 2026 | 960.00 (6.67%) | 881.99 | 881.00 - 960.00 | 0.9151 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 972.5 and 997.5
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 985.00 (2.6%) | 960.00 | 960.00 - 985.00 | 0.3948 times | Tue 29 September 2026 | 960.00 (3.11%) | 957.99 | 925.00 - 985.00 | 0.6344 times | Mon 31 August 2026 | 931.00 (-1.59%) | 946.00 | 881.00 - 960.00 | 0.8005 times | Wed 29 July 2026 | 946.00 (4.99%) | 901.00 | 881.00 - 960.00 | 0.8618 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 1.179 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.4683 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 1.0619 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 1.2866 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 1.4173 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.8952 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.8734 times |
Yearly price and charts Ifl20
Strong yearly Stock price targets for Ifl20 940619 are 923.01 and 1046.99
| Yearly Target 1 | 819.69 |
| Yearly Target 2 | 902.35 |
| Yearly Target 3 | 943.67333333333 |
| Yearly Target 4 | 1026.33 |
| Yearly Target 5 | 1067.65 |
Yearly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 985.00 (6.49%) | 925.00 | 861.02 - 985.00 | 0.9865 times | Wed 31 December 2025 | 925.00 (0%) | 914.00 | 813.00 - 1045.00 | 1.0135 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 961.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifl 20 940619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifl 20 940619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.5
Tomorrow's movement Prediction of Ifl 20 940619 is strongly bullish. It has broken a strong resistance of 959 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 952 and price is deviating by 19 points
Upper Bollinger band is at 990 and lower is at 915, while middle bands are at 934 and 971
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifl20 (940619) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifl20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifl20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifl20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifl20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifl20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.2 and Ifl20 940619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.
Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 970.07 |
| 12 day DMA | 961.36 |
| 20 day DMA | 951.77 |
| 35 day DMA | 943.28 |
| 50 day DMA | 929.64 |
| 100 day DMA | 914.39 |
| 150 day DMA | 916.73 |
| 200 day DMA | 913.08 |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.9 | 962.35 | 961.02 |
| 12 day EMA | 961.95 | 957.76 | 956.45 |
| 20 day EMA | 955.09 | 951.94 | 950.57 |
| 35 day EMA | 942.01 | 939.48 | 937.98 |
| 50 day EMA | 930.49 | 928.27 | 926.77 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.07 | 963.07 | 961.07 |
| 12 day SMA | 961.36 | 959.36 | 959.03 |
| 20 day SMA | 951.77 | 949.02 | 947.27 |
| 35 day SMA | 943.28 | 940.88 | 939.05 |
| 50 day SMA | 929.64 | 927.74 | 926.64 |
| 100 day SMA | 914.39 | 913.57 | 912.94 |
| 150 day SMA | 916.73 | 916.3 | 916 |
| 200 day SMA | 913.08 | 912.61 | 912.33 |


