Munafa Stock Market Course + Intraday & FNO calls 
Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940619
- 940619 Experts view
- Tomorrow's Movement 940619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifl20
Strong intraday Stock price targets for Ifl20 are 881.01 and 881.01
| Intraday Target 1 | 881.01 |
| Intraday Target 2 | 881.01 |
| Intraday Target 3 | 881.01 |
| Intraday Target 4 | 881.01 |
| Intraday Target 5 | 881.01 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 881.01 (-1.01%) | 881.01 | 881.01 - 881.01 | 1.2658 times | Tue 26 May 2026 | 890.03 (-2.19%) | 910.00 | 890.01 - 910.00 | 2.2152 times | Mon 25 May 2026 | 910.00 (-0.55%) | 910.00 | 910.00 - 910.00 | 0.5696 times | Fri 22 May 2026 | 915.00 (-0.33%) | 915.00 | 889.00 - 915.00 | 1.519 times | Thu 21 May 2026 | 918.00 (-0.22%) | 901.60 | 901.00 - 918.90 | 2.3418 times | Wed 20 May 2026 | 920.00 (-0.65%) | 920.00 | 920.00 - 920.00 | 0.5696 times | Tue 19 May 2026 | 926.00 (0%) | 926.00 | 926.00 - 926.00 | 0.0633 times | Mon 18 May 2026 | 926.00 (0%) | 926.00 | 926.00 - 926.00 | 0.0633 times | Thu 14 May 2026 | 926.00 (0%) | 920.48 | 920.48 - 926.00 | 1.3291 times | Wed 13 May 2026 | 926.00 (0.11%) | 926.00 | 926.00 - 926.00 | 0.0633 times | Mon 11 May 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.5063 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 866.52 and 895.51
| Weekly Target 1 | 861.68 |
| Weekly Target 2 | 871.35 |
| Weekly Target 3 | 890.67333333333 |
| Weekly Target 4 | 900.34 |
| Weekly Target 5 | 919.66 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 881.01 (-3.71%) | 910.00 | 881.01 - 910.00 | 0.3526 times | Fri 22 May 2026 | 915.00 (-1.19%) | 926.00 | 889.00 - 926.00 | 0.3967 times | Thu 14 May 2026 | 926.00 (0.11%) | 925.00 | 920.48 - 926.00 | 0.1653 times | Fri 08 May 2026 | 925.00 (3.46%) | 924.00 | 924.00 - 926.00 | 0.8981 times | Thu 30 April 2026 | 894.10 (-0.66%) | 882.00 | 880.00 - 918.00 | 0.8871 times | Fri 24 April 2026 | 900.00 (3.45%) | 870.00 | 870.00 - 900.00 | 0.6887 times | Fri 17 April 2026 | 870.00 (-2.58%) | 893.00 | 870.00 - 893.00 | 0.8209 times | Fri 10 April 2026 | 893.00 (2.05%) | 890.00 | 865.02 - 895.00 | 0.7713 times | Thu 02 April 2026 | 875.10 (-3.84%) | 890.00 | 861.02 - 890.00 | 2.832 times | Fri 27 March 2026 | 910.00 (1.68%) | 890.00 | 876.00 - 915.60 | 2.1873 times | Wed 18 March 2026 | 895.00 (1.59%) | 881.00 | 871.02 - 895.00 | 0.584 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 858.52 and 903.51
| Monthly Target 1 | 851.02 |
| Monthly Target 2 | 866.01 |
| Monthly Target 3 | 896.00666666667 |
| Monthly Target 4 | 911 |
| Monthly Target 5 | 941 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 881.01 (-1.46%) | 924.00 | 881.01 - 926.00 | 0.2734 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.6482 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 0.7853 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 0.8651 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.1568 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.1435 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 2.0976 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.215 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.2308 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.5842 times | Thu 28 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ifl20
Strong yearly Stock price targets for Ifl20 940619 are 836.08 and 905.96
| Yearly Target 1 | 821.1 |
| Yearly Target 2 | 851.05 |
| Yearly Target 3 | 890.97666666667 |
| Yearly Target 4 | 920.93 |
| Yearly Target 5 | 960.86 |
Yearly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 881.01 (-4.76%) | 925.00 | 861.02 - 930.90 | 0.7458 times | Wed 31 December 2025 | 925.00 (0%) | 914.00 | 813.00 - 1045.00 | 1.2542 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 906.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifl 20 940619 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifl 20 940619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.5
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 21 points
Upper Bollinger band is at 948 and lower is at 868, while middle bands are at 888 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifl20 (940619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifl20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifl20 in short term but the sell signal is initial and weak.
Ifl20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifl20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifl20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.54 and Ifl20 940619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.
Ifl20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 902.81 |
| 12 day DMA | 915.67 |
| 20 day DMA | 907.06 |
| 35 day DMA | 899.48 |
| 50 day DMA | 899.88 |
| 100 day DMA | 911.06 |
| 150 day DMA | 907.81 |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.62 | 907.42 | 916.11 |
| 12 day EMA | 906.74 | 911.42 | 915.31 |
| 20 day EMA | 906.42 | 909.09 | 911.09 |
| 35 day EMA | 904.53 | 905.91 | 906.85 |
| 50 day EMA | 900.01 | 900.79 | 901.23 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.81 | 910.61 | 917.8 |
| 12 day SMA | 915.67 | 919.34 | 922.17 |
| 20 day SMA | 907.06 | 907.66 | 907.81 |
| 35 day SMA | 899.48 | 899.48 | 900.45 |
| 50 day SMA | 899.88 | 900.56 | 900.77 |
| 100 day SMA | 911.06 | 911.35 | 911.45 |
| 150 day SMA | 907.81 | ||
| 200 day SMA |
Videos related to: Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
