ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong intraday Stock price targets for Ifl20 are 960.5 and 999.5

Intraday Target 1928
Intraday Target 2954
Intraday Target 3967
Intraday Target 4993
Intraday Target 51006

Daily price and volume Ifl 20

Date Closing Open Range Volume
Thu 29 October 2026 980.00 (-2%) 951.00 941.00 - 980.00 0.566 times
Mon 26 October 2026 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.0118 times
Fri 23 October 2026 999.00 (1.94%) 1002.99 999.00 - 1002.99 1.9104 times
Thu 22 October 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9434 times
Wed 21 October 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.4717 times
Mon 05 October 2026 985.00 (2.07%) 985.00 985.00 - 985.00 2.3349 times
Thu 01 October 2026 965.00 (0.52%) 960.00 960.00 - 966.00 1.0849 times
Tue 29 September 2026 960.00 (0%) 960.00 960.00 - 960.00 0.8019 times
Mon 28 September 2026 960.00 (-2.08%) 980.00 960.00 - 980.00 0.283 times
Fri 25 September 2026 980.37 (3.2%) 985.00 960.00 - 985.00 1.592 times
Thu 24 September 2026 950.00 (-0.52%) 950.00 950.00 - 950.00 1.191 times

 Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940619 are 931 and 990

Weekly Target 1914.67
Weekly Target 2947.33
Weekly Target 3973.66666666667
Weekly Target 41006.33
Weekly Target 51032.67

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Thu 29 October 2026 980.00 (-1.9%) 1000.00 941.00 - 1000.00 0.2925 times
Fri 23 October 2026 999.00 (3.52%) 985.00 980.00 - 1002.99 2.8657 times
Thu 01 October 2026 965.00 (-1.57%) 980.00 960.00 - 980.00 1.0985 times
Fri 25 September 2026 980.37 (2.66%) 955.00 950.00 - 985.00 1.4687 times
Fri 18 September 2026 955.00 (0%) 955.00 955.00 - 955.00 0.0119 times
Fri 11 September 2026 955.00 (-0.62%) 961.00 955.00 - 961.00 0.1433 times
Fri 04 September 2026 961.00 (5.03%) 896.70 896.70 - 961.00 0.6806 times
Wed 26 August 2026 915.00 (-1.61%) 930.00 881.00 - 930.00 0.5672 times
Fri 21 August 2026 930.00 (-2.44%) 950.00 920.00 - 950.00 0.7761 times
Thu 06 August 2026 953.27 (0.77%) 946.00 946.00 - 960.00 2.0955 times
Wed 29 July 2026 946.00 (-1.46%) 946.00 946.00 - 946.00 0.0657 times

 weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940619 are 960.5 and 1022.49

Monthly Target 1912.67
Monthly Target 2946.34
Monthly Target 3974.66333333333
Monthly Target 41008.33
Monthly Target 51036.65

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Thu 29 October 2026 980.00 (2.08%) 960.00 941.00 - 1002.99 0.809 times
Tue 29 September 2026 960.00 (3.11%) 957.99 925.00 - 985.00 0.6071 times
Mon 31 August 2026 931.00 (-1.59%) 946.00 881.00 - 960.00 0.766 times
Wed 29 July 2026 946.00 (4.99%) 901.00 881.00 - 960.00 0.8246 times
Mon 29 June 2026 901.00 (2.13%) 890.01 871.06 - 930.00 1.1282 times
Fri 29 May 2026 882.17 (-1.33%) 924.00 881.01 - 926.00 0.4482 times
Thu 30 April 2026 894.10 (3.47%) 870.00 861.02 - 918.00 1.0162 times
Mon 30 March 2026 864.11 (-3.49%) 895.40 862.02 - 924.00 1.2311 times
Fri 27 February 2026 895.40 (-0.84%) 900.00 875.00 - 929.00 1.3562 times
Fri 30 January 2026 902.99 (-2.38%) 925.00 879.17 - 930.90 1.8134 times
Wed 31 December 2025 925.00 (1.09%) 915.00 900.50 - 1045.00 1.7926 times

 monthly chart Ifl20

Yearly price and charts Ifl20

Strong yearly Stock price targets for Ifl20 940619 are 920.51 and 1062.48

Yearly Target 1806.03
Yearly Target 2893.02
Yearly Target 3948.00333333333
Yearly Target 41034.99
Yearly Target 51089.97

Yearly price and volumes Ifl 20

Date Closing Open Range Volume
Thu 29 October 2026 980.00 (5.95%) 925.00 861.02 - 1002.99 1.0085 times
Wed 31 December 2025 925.00 (0%) 914.00 813.00 - 1045.00 0.9915 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ifl20

Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 976.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifl 20 940619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifl 20 940619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.5

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 968 and price is deviating by 15 points

Upper Bollinger band is at 998 and lower is at 939, while middle bands are at 954 and 983

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifl20 (940619) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ifl20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifl20 in short term and the buy signal is strong.

Ifl20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifl20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifl20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.08 and Ifl20 940619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.

Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 20 940619

DMA (daily moving average) of Ifl 20 940619

DMA period DMA value
5 day DMA 987.8
12 day DMA 974.53
20 day DMA 967.92
35 day DMA 956.16
50 day DMA 939.03
100 day DMA 918.63
150 day DMA 918.73
200 day DMA 915.66

EMA (exponential moving average) of Ifl 20 940619

EMA period EMA current EMA prev EMA prev2
5 day EMA985.93988.89983.34
12 day EMA976.87976.3971.99
20 day EMA968.14966.89963.41
35 day EMA954952.47949.67
50 day EMA940.21938.59936.08

SMA (simple moving average) of Ifl 20 940619

SMA period SMA current SMA prev SMA prev2
5 day SMA987.8988.8981.8
12 day SMA974.53972.45968.7
20 day SMA967.92965.17961.72
35 day SMA956.16954.11950.76
50 day SMA939.03937.45935.47
100 day SMA918.63917.83916.66
150 day SMA918.73918.29917.73
200 day SMA915.66915.38914.76

Videos related to: Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top