ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong intraday Stock price targets for Ifl20 are 934 and 986

Intraday Target 1890.67
Intraday Target 2925.33
Intraday Target 3942.66666666667
Intraday Target 4977.33
Intraday Target 5994.67

Daily price and volume Ifl 20

Date Closing Open Range Volume
Wed 22 July 2026 960.00 (5.73%) 908.00 908.00 - 960.00 0.9747 times
Tue 21 July 2026 908.00 (2.83%) 881.05 881.00 - 908.00 1.0331 times
Mon 20 July 2026 883.01 (-1.89%) 881.99 881.99 - 895.00 0.4094 times
Fri 17 July 2026 899.99 (1%) 892.00 887.01 - 899.99 0.6043 times
Thu 16 July 2026 891.06 (-1.65%) 905.00 885.01 - 905.00 3.0409 times
Fri 10 July 2026 905.99 (0.55%) 901.00 890.02 - 905.99 0.7797 times
Thu 09 July 2026 901.00 (0%) 901.00 889.90 - 901.00 2.1053 times
Wed 08 July 2026 901.00 (0%) 901.00 901.00 - 901.00 0.6628 times
Tue 07 July 2026 901.00 (0%) 901.00 901.00 - 901.00 0.1949 times
Fri 03 July 2026 901.00 (0.08%) 901.00 901.00 - 901.00 0.1949 times
Thu 02 July 2026 900.32 (-0.08%) 901.00 890.05 - 901.00 2.1248 times

 Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940619 are 920.5 and 999.5

Weekly Target 1854.67
Weekly Target 2907.33
Weekly Target 3933.66666666667
Weekly Target 4986.33
Weekly Target 51012.67

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Wed 22 July 2026 960.00 (6.67%) 881.99 881.00 - 960.00 0.743 times
Fri 17 July 2026 899.99 (-0.66%) 905.00 885.01 - 905.00 1.1204 times
Fri 10 July 2026 905.99 (0.55%) 901.00 889.90 - 905.99 1.1504 times
Fri 03 July 2026 901.00 (1.21%) 890.99 890.05 - 901.00 1.0725 times
Tue 23 June 2026 890.25 (-1.19%) 919.02 890.05 - 919.02 0.1797 times
Fri 19 June 2026 901.00 (0.11%) 900.00 885.02 - 901.01 2.0551 times
Fri 12 June 2026 900.00 (2.02%) 890.01 871.06 - 930.00 2.5944 times
Fri 29 May 2026 882.17 (-3.59%) 910.00 881.01 - 910.00 0.4733 times
Fri 22 May 2026 915.00 (-1.19%) 926.00 889.00 - 926.00 0.4314 times
Thu 14 May 2026 926.00 (0.11%) 925.00 920.48 - 926.00 0.1797 times
Fri 08 May 2026 925.00 (3.46%) 924.00 924.00 - 926.00 0.9766 times

 weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940619 are 920.5 and 999.5

Monthly Target 1854.67
Monthly Target 2907.33
Monthly Target 3933.66666666667
Monthly Target 4986.33
Monthly Target 51012.67

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Wed 22 July 2026 960.00 (6.55%) 901.00 881.00 - 960.00 0.5479 times
Mon 29 June 2026 901.00 (2.13%) 890.01 871.06 - 930.00 0.7629 times
Fri 29 May 2026 882.17 (-1.33%) 924.00 881.01 - 926.00 0.303 times
Thu 30 April 2026 894.10 (3.47%) 870.00 861.02 - 918.00 0.6871 times
Mon 30 March 2026 864.11 (-3.49%) 895.40 862.02 - 924.00 0.8325 times
Fri 27 February 2026 895.40 (-0.84%) 900.00 875.00 - 929.00 0.917 times
Fri 30 January 2026 902.99 (-2.38%) 925.00 879.17 - 930.90 1.2262 times
Wed 31 December 2025 925.00 (1.09%) 915.00 900.50 - 1045.00 1.2121 times
Fri 28 November 2025 915.00 (3.18%) 869.06 869.06 - 940.00 2.2234 times
Fri 31 October 2025 886.80 (0.77%) 880.00 875.40 - 940.00 1.2879 times
Tue 30 September 2025 880.00 (-3.3%) 910.00 861.00 - 945.00 1.3046 times

 monthly chart Ifl20

Yearly price and charts Ifl20

Strong yearly Stock price targets for Ifl20 940619 are 910.51 and 1009.49

Yearly Target 1828.03
Yearly Target 2894.01
Yearly Target 3927.00666666667
Yearly Target 4992.99
Yearly Target 51025.99

Yearly price and volumes Ifl 20

Date Closing Open Range Volume
Wed 22 July 2026 960.00 (3.78%) 925.00 861.02 - 960.00 0.885 times
Wed 31 December 2025 925.00 (0%) 914.00 813.00 - 1045.00 1.115 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Ifl20

Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 908.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifl 20 940619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifl 20 940619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.5

Munafa value: 100 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 902 and price is deviating by 15 points

Upper Bollinger band is at 932 and lower is at 873, while middle bands are at 887 and 917

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifl20 (940619) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ifl20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifl20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifl20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifl20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifl20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.04 and Ifl20 940619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.

Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 20 940619

DMA (daily moving average) of Ifl 20 940619

DMA period DMA value
5 day DMA 908.41
12 day DMA 904.45
20 day DMA 901.66
35 day DMA 904.59
50 day DMA 901.65
100 day DMA 901.8
150 day DMA 907.64
200 day DMA

EMA (exponential moving average) of Ifl 20 940619

EMA period EMA current EMA prev EMA prev2
5 day EMA918.98898.47893.71
12 day EMA908.01898.56896.84
20 day EMA904.65898.83897.87
35 day EMA902.26898.86898.32
50 day EMA901.19898.79898.41

SMA (simple moving average) of Ifl 20 940619

SMA period SMA current SMA prev SMA prev2
5 day SMA908.41897.61896.21
12 day SMA904.45898.64897.97
20 day SMA901.66897.77896.87
35 day SMA904.59903.59904.08
50 day SMA901.65899.95899.03
100 day SMA901.8901.4901.52
150 day SMA907.64907.29907.31
200 day SMA

Videos related to: Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top