Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940619
- 940619 Experts view
- Tomorrow's Movement 940619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifl20
Strong intraday Stock price targets for Ifl20 are 960.5 and 999.5
| Intraday Target 1 | 928 |
| Intraday Target 2 | 954 |
| Intraday Target 3 | 967 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 1006 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (-2%) | 951.00 | 941.00 - 980.00 | 0.566 times | Mon 26 October 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0118 times | Fri 23 October 2026 | 999.00 (1.94%) | 1002.99 | 999.00 - 1002.99 | 1.9104 times | Thu 22 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9434 times | Wed 21 October 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.4717 times | Mon 05 October 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 2.3349 times | Thu 01 October 2026 | 965.00 (0.52%) | 960.00 | 960.00 - 966.00 | 1.0849 times | Tue 29 September 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8019 times | Mon 28 September 2026 | 960.00 (-2.08%) | 980.00 | 960.00 - 980.00 | 0.283 times | Fri 25 September 2026 | 980.37 (3.2%) | 985.00 | 960.00 - 985.00 | 1.592 times | Thu 24 September 2026 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 1.191 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 931 and 990
| Weekly Target 1 | 914.67 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 973.66666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (-1.9%) | 1000.00 | 941.00 - 1000.00 | 0.2925 times | Fri 23 October 2026 | 999.00 (3.52%) | 985.00 | 980.00 - 1002.99 | 2.8657 times | Thu 01 October 2026 | 965.00 (-1.57%) | 980.00 | 960.00 - 980.00 | 1.0985 times | Fri 25 September 2026 | 980.37 (2.66%) | 955.00 | 950.00 - 985.00 | 1.4687 times | Fri 18 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0119 times | Fri 11 September 2026 | 955.00 (-0.62%) | 961.00 | 955.00 - 961.00 | 0.1433 times | Fri 04 September 2026 | 961.00 (5.03%) | 896.70 | 896.70 - 961.00 | 0.6806 times | Wed 26 August 2026 | 915.00 (-1.61%) | 930.00 | 881.00 - 930.00 | 0.5672 times | Fri 21 August 2026 | 930.00 (-2.44%) | 950.00 | 920.00 - 950.00 | 0.7761 times | Thu 06 August 2026 | 953.27 (0.77%) | 946.00 | 946.00 - 960.00 | 2.0955 times | Wed 29 July 2026 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.0657 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 960.5 and 1022.49
| Monthly Target 1 | 912.67 |
| Monthly Target 2 | 946.34 |
| Monthly Target 3 | 974.66333333333 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1036.65 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (2.08%) | 960.00 | 941.00 - 1002.99 | 0.809 times | Tue 29 September 2026 | 960.00 (3.11%) | 957.99 | 925.00 - 985.00 | 0.6071 times | Mon 31 August 2026 | 931.00 (-1.59%) | 946.00 | 881.00 - 960.00 | 0.766 times | Wed 29 July 2026 | 946.00 (4.99%) | 901.00 | 881.00 - 960.00 | 0.8246 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 1.1282 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.4482 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 1.0162 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 1.2311 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 1.3562 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.8134 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.7926 times |
Yearly price and charts Ifl20
Strong yearly Stock price targets for Ifl20 940619 are 920.51 and 1062.48
| Yearly Target 1 | 806.03 |
| Yearly Target 2 | 893.02 |
| Yearly Target 3 | 948.00333333333 |
| Yearly Target 4 | 1034.99 |
| Yearly Target 5 | 1089.97 |
Yearly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (5.95%) | 925.00 | 861.02 - 1002.99 | 1.0085 times | Wed 31 December 2025 | 925.00 (0%) | 914.00 | 813.00 - 1045.00 | 0.9915 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifl 20 940619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifl 20 940619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.5
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 968 and price is deviating by 15 points
Upper Bollinger band is at 998 and lower is at 939, while middle bands are at 954 and 983
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifl20 (940619) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifl20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifl20 in short term and the buy signal is strong.
Ifl20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifl20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifl20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.08 and Ifl20 940619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.
Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 987.8 |
| 12 day DMA | 974.53 |
| 20 day DMA | 967.92 |
| 35 day DMA | 956.16 |
| 50 day DMA | 939.03 |
| 100 day DMA | 918.63 |
| 150 day DMA | 918.73 |
| 200 day DMA | 915.66 |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.93 | 988.89 | 983.34 |
| 12 day EMA | 976.87 | 976.3 | 971.99 |
| 20 day EMA | 968.14 | 966.89 | 963.41 |
| 35 day EMA | 954 | 952.47 | 949.67 |
| 50 day EMA | 940.21 | 938.59 | 936.08 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.8 | 988.8 | 981.8 |
| 12 day SMA | 974.53 | 972.45 | 968.7 |
| 20 day SMA | 967.92 | 965.17 | 961.72 |
| 35 day SMA | 956.16 | 954.11 | 950.76 |
| 50 day SMA | 939.03 | 937.45 | 935.47 |
| 100 day SMA | 918.63 | 917.83 | 916.66 |
| 150 day SMA | 918.73 | 918.29 | 917.73 |
| 200 day SMA | 915.66 | 915.38 | 914.76 |


