ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong intraday Stock price targets for Ifl20 are 895 and 929

Intraday Target 1867.33
Intraday Target 2888.67
Intraday Target 3901.33333333333
Intraday Target 4922.67
Intraday Target 5935.33

Daily price and volume Ifl 20

Date Closing Open Range Volume
Fri 27 March 2026 910.00 (-0.44%) 880.00 880.00 - 914.00 4.8742 times
Wed 25 March 2026 914.00 (-0.17%) 876.00 876.00 - 914.00 0.2201 times
Tue 24 March 2026 915.60 (2.88%) 915.60 915.60 - 915.60 0.0629 times
Mon 23 March 2026 890.00 (-0.56%) 890.00 890.00 - 901.00 1.0849 times
Wed 18 March 2026 895.00 (2.75%) 895.00 895.00 - 895.00 0.6289 times
Tue 17 March 2026 871.02 (-1.13%) 881.00 871.02 - 881.00 1.0377 times
Fri 13 March 2026 881.00 (-4.65%) 881.00 881.00 - 881.00 0.1572 times
Wed 11 March 2026 924.00 (2.55%) 900.99 900.99 - 924.00 0.2516 times
Mon 09 March 2026 900.99 (2.23%) 900.99 900.99 - 900.99 0.3774 times
Mon 02 March 2026 881.37 (-1.57%) 895.40 881.01 - 900.00 1.305 times
Fri 27 February 2026 895.40 (0%) 895.40 895.40 - 895.40 0.0314 times

 Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940619 are 893 and 932.6

Weekly Target 1860.93
Weekly Target 2885.47
Weekly Target 3900.53333333333
Weekly Target 4925.07
Weekly Target 5940.13

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Fri 27 March 2026 910.00 (1.68%) 890.00 876.00 - 915.60 1.6331 times
Wed 18 March 2026 895.00 (1.59%) 881.00 871.02 - 895.00 0.436 times
Fri 13 March 2026 881.00 (-0.04%) 900.99 881.00 - 924.00 0.2057 times
Mon 02 March 2026 881.37 (-1.57%) 895.40 881.01 - 900.00 0.3414 times
Fri 27 February 2026 895.40 (-0.51%) 900.00 881.00 - 903.99 0.4936 times
Fri 20 February 2026 900.00 (-0.33%) 902.99 881.01 - 929.00 0.9461 times
Fri 13 February 2026 902.99 (0.26%) 915.00 882.01 - 915.00 1.0037 times
Thu 05 February 2026 900.66 (-0.26%) 900.00 875.00 - 920.00 1.8387 times
Fri 30 January 2026 902.99 (0.33%) 918.99 879.17 - 918.99 1.1518 times
Fri 23 January 2026 900.00 (-1.37%) 912.50 892.01 - 921.00 1.9498 times
Fri 16 January 2026 912.50 (0.6%) 902.25 892.01 - 930.90 0.7816 times

 weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940619 are 890.51 and 943.49

Monthly Target 1848.69
Monthly Target 2879.35
Monthly Target 3901.67333333333
Monthly Target 4932.33
Monthly Target 5954.65

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Fri 27 March 2026 910.00 (1.63%) 895.40 871.02 - 924.00 0.4793 times
Fri 27 February 2026 895.40 (-0.84%) 900.00 875.00 - 929.00 0.7845 times
Fri 30 January 2026 902.99 (-2.38%) 925.00 879.17 - 930.90 1.0491 times
Wed 31 December 2025 925.00 (1.09%) 915.00 900.50 - 1045.00 1.037 times
Fri 28 November 2025 915.00 (3.18%) 869.06 869.06 - 940.00 1.9022 times
Fri 31 October 2025 886.80 (0.77%) 880.00 875.40 - 940.00 1.1018 times
Tue 30 September 2025 880.00 (-3.3%) 910.00 861.00 - 945.00 1.1162 times
Fri 29 August 2025 910.00 (0%) 914.00 813.00 - 958.00 0.5298 times
Sat 28 March 2026 (0%) - 0 times

 monthly chart Ifl20

Yearly price and charts Ifl20

Strong yearly Stock price targets for Ifl20 940619 are 860.57 and 920.45

Yearly Target 1844.09
Yearly Target 2877.05
Yearly Target 3903.97333333333
Yearly Target 4936.93
Yearly Target 5963.85

Yearly price and volumes Ifl 20

Date Closing Open Range Volume
Fri 27 March 2026 910.00 (-1.62%) 925.00 871.02 - 930.90 0.5782 times
Wed 31 December 2025 925.00 (0%) 914.00 813.00 - 1045.00 1.4218 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Ifl20

Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 901.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifl 20 940619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifl 20 940619 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ifl 20 940619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 906.99

Munafa value: 85 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 900 and price is deviating by 14 points

Upper Bollinger band is at 928 and lower is at 873, while middle bands are at 887 and 914

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifl20 (940619) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ifl20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifl20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifl20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifl20 in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifl20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.78 and Ifl20 940619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.

Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 20 940619

DMA (daily moving average) of Ifl 20 940619

DMA period DMA value
5 day DMA 904.92
12 day DMA 897.82
20 day DMA 899.69
35 day DMA 901.15
50 day DMA 905.13
100 day DMA 912.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 20 940619

EMA period EMA current EMA prev EMA prev2
5 day EMA905.89903.83898.75
12 day EMA901.39899.83897.26
20 day EMA901.45900.55899.13
35 day EMA905.88905.64905.15
50 day EMA911.31911.36911.25

SMA (simple moving average) of Ifl 20 940619

SMA period SMA current SMA prev SMA prev2
5 day SMA904.92897.12890.52
12 day SMA897.82896.98895.82
20 day SMA899.69899.89899.94
35 day SMA901.15901.43901.39
50 day SMA905.13905.93906.99
100 day SMA912.21911.91912.22
150 day SMA
200 day SMA

Videos related to: Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top