Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940619
- 940619 Experts view
- Tomorrow's Movement 940619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifl20
Strong intraday Stock price targets for Ifl20 are 934 and 986
| Intraday Target 1 | 890.67 |
| Intraday Target 2 | 925.33 |
| Intraday Target 3 | 942.66666666667 |
| Intraday Target 4 | 977.33 |
| Intraday Target 5 | 994.67 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 960.00 (5.73%) | 908.00 | 908.00 - 960.00 | 0.9747 times | Tue 21 July 2026 | 908.00 (2.83%) | 881.05 | 881.00 - 908.00 | 1.0331 times | Mon 20 July 2026 | 883.01 (-1.89%) | 881.99 | 881.99 - 895.00 | 0.4094 times | Fri 17 July 2026 | 899.99 (1%) | 892.00 | 887.01 - 899.99 | 0.6043 times | Thu 16 July 2026 | 891.06 (-1.65%) | 905.00 | 885.01 - 905.00 | 3.0409 times | Fri 10 July 2026 | 905.99 (0.55%) | 901.00 | 890.02 - 905.99 | 0.7797 times | Thu 09 July 2026 | 901.00 (0%) | 901.00 | 889.90 - 901.00 | 2.1053 times | Wed 08 July 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.6628 times | Tue 07 July 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.1949 times | Fri 03 July 2026 | 901.00 (0.08%) | 901.00 | 901.00 - 901.00 | 0.1949 times | Thu 02 July 2026 | 900.32 (-0.08%) | 901.00 | 890.05 - 901.00 | 2.1248 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 920.5 and 999.5
| Weekly Target 1 | 854.67 |
| Weekly Target 2 | 907.33 |
| Weekly Target 3 | 933.66666666667 |
| Weekly Target 4 | 986.33 |
| Weekly Target 5 | 1012.67 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 960.00 (6.67%) | 881.99 | 881.00 - 960.00 | 0.743 times | Fri 17 July 2026 | 899.99 (-0.66%) | 905.00 | 885.01 - 905.00 | 1.1204 times | Fri 10 July 2026 | 905.99 (0.55%) | 901.00 | 889.90 - 905.99 | 1.1504 times | Fri 03 July 2026 | 901.00 (1.21%) | 890.99 | 890.05 - 901.00 | 1.0725 times | Tue 23 June 2026 | 890.25 (-1.19%) | 919.02 | 890.05 - 919.02 | 0.1797 times | Fri 19 June 2026 | 901.00 (0.11%) | 900.00 | 885.02 - 901.01 | 2.0551 times | Fri 12 June 2026 | 900.00 (2.02%) | 890.01 | 871.06 - 930.00 | 2.5944 times | Fri 29 May 2026 | 882.17 (-3.59%) | 910.00 | 881.01 - 910.00 | 0.4733 times | Fri 22 May 2026 | 915.00 (-1.19%) | 926.00 | 889.00 - 926.00 | 0.4314 times | Thu 14 May 2026 | 926.00 (0.11%) | 925.00 | 920.48 - 926.00 | 0.1797 times | Fri 08 May 2026 | 925.00 (3.46%) | 924.00 | 924.00 - 926.00 | 0.9766 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 920.5 and 999.5
| Monthly Target 1 | 854.67 |
| Monthly Target 2 | 907.33 |
| Monthly Target 3 | 933.66666666667 |
| Monthly Target 4 | 986.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 960.00 (6.55%) | 901.00 | 881.00 - 960.00 | 0.5479 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 0.7629 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.303 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.6871 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 0.8325 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 0.917 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.2262 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.2121 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 2.2234 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.2879 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.3046 times |
Yearly price and charts Ifl20
Strong yearly Stock price targets for Ifl20 940619 are 910.51 and 1009.49
| Yearly Target 1 | 828.03 |
| Yearly Target 2 | 894.01 |
| Yearly Target 3 | 927.00666666667 |
| Yearly Target 4 | 992.99 |
| Yearly Target 5 | 1025.99 |
Yearly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 960.00 (3.78%) | 925.00 | 861.02 - 960.00 | 0.885 times | Wed 31 December 2025 | 925.00 (0%) | 914.00 | 813.00 - 1045.00 | 1.115 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 908.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifl 20 940619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifl 20 940619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.5
Munafa value: 100 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 902 and price is deviating by 15 points
Upper Bollinger band is at 932 and lower is at 873, while middle bands are at 887 and 917
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifl20 (940619) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifl20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifl20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifl20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifl20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifl20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.04 and Ifl20 940619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.
Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 908.41 |
| 12 day DMA | 904.45 |
| 20 day DMA | 901.66 |
| 35 day DMA | 904.59 |
| 50 day DMA | 901.65 |
| 100 day DMA | 901.8 |
| 150 day DMA | 907.64 |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.98 | 898.47 | 893.71 |
| 12 day EMA | 908.01 | 898.56 | 896.84 |
| 20 day EMA | 904.65 | 898.83 | 897.87 |
| 35 day EMA | 902.26 | 898.86 | 898.32 |
| 50 day EMA | 901.19 | 898.79 | 898.41 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.41 | 897.61 | 896.21 |
| 12 day SMA | 904.45 | 898.64 | 897.97 |
| 20 day SMA | 901.66 | 897.77 | 896.87 |
| 35 day SMA | 904.59 | 903.59 | 904.08 |
| 50 day SMA | 901.65 | 899.95 | 899.03 |
| 100 day SMA | 901.8 | 901.4 | 901.52 |
| 150 day SMA | 907.64 | 907.29 | 907.31 |
| 200 day SMA |


