BSE KAFL-9.5%-1-9-26-NCD 940523 All indicator, KAFL-9.5%-1-9-26-NCD 940523 indicators All technical analysis, KAFL-9.5%-1-9-26-NCD 940523 indicators All free charts, KAFL-9.5%-1-9-26-NCD 940523 indicators All historical values BSE

Stock 940523 - Share KAFL-9.5%-1-9-26-NCD trades in BSE

Daily Support: 957.4
Daily Resistance: 973
5 Day DMA Moving Average is 966.34
20 Day DMA Moving Average is 968.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.02%	975.00	965.20	980.80	965.20	1.35 times
Thu 04 Dec 2025	0%	962.30	965.00	965.00	962.00	0.8 times
Wed 03 Dec 2025	-0.44%	975.99	965.00	975.99	960.20	1.62 times
Tue 02 Dec 2025	0.22%	967.20	969.29	970.00	965.00	1 times
Mon 01 Dec 2025	0%	967.20	967.20	970.00	967.20	1.35 times
Fri 28 Nov 2025	-0.49%	970.00	967.20	970.00	967.20	0.64 times
Wed 26 Nov 2025	0.52%	977.00	972.00	977.00	972.00	0.23 times
Tue 25 Nov 2025	0.08%	967.00	967.00	967.00	967.00	0.48 times
Mon 24 Nov 2025	0.52%	966.20	966.20	966.20	966.20	0.15 times
Fri 21 Nov 2025	-2.81%	989.80	961.20	989.80	961.20	0.32 times

Volume is calculated using 10 day average volume

BSE KAFL-9.5%-1-9-26-NCD 940523 All indicator, KAFL-9.5%-1-9-26-NCD 940523 indicators All technical analysis, KAFL-9.5%-1-9-26-NCD 940523 indicators All free charts, KAFL-9.5%-1-9-26-NCD 940523 indicators All historical values BSE

Below are charts of BSE KAFL-9.5%-1-9-26-NCD 940523 All indicator, KAFL-9.5%-1-9-26-NCD 940523 indicators All technical analysis, KAFL-9.5%-1-9-26-NCD 940523 indicators All free charts, KAFL-9.5%-1-9-26-NCD 940523 indicators All historical values BSE

KAFL-9.5%-1-9-26-NCD 940523 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAFL-9.5%-1-9-26-NCD 940523 ADX is: 1, 29, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KAFL-9.5%-1-9-26-NCD 940523 are:

ADX	+DY	-DY
0.5	28.8	29
23.3	20.2	32.5
23.2	20.7	33.2
33.1	18.7	37.1
31.1	19.4	36.8
31.1	19.8	37.5
27.2	20.4	35.6
42.9	15.2	37.9
44.1	14.8	38.2
44.2	15.2	39.2

ADX charts for KAFL-9.5%-1-9-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAFL-9.5%-1-9-26-NCD 940523 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAFL-9.5%-1-9-26-NCD is 968.23

50 day MA of KAFL-9.5%-1-9-26-NCD is 968.78

100 day MA of KAFL-9.5%-1-9-26-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KAFL-9.5%-1-9-26-NCD 940523 is downtrend

Historical Moving averages values of KAFL-9.5%-1-9-26-NCD 940523 are:

Price	20 day	50 day	100 day
965.20	968.23	968.78
965.00	968.72	968.67
965.00	969.22	968.47
969.29	968.73	968.19
967.20	969.16	967.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAFL-9.5%-1-9-26-NCD 940523 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAFL-9.5%-1-9-26-NCD 940523 is: 312.2 M

Current day volume is 1.352 times compared to averaged volume KAFL-9.5%-1-9-26-NCD has

Historical price to volume measure of KAFL-9.5%-1-9-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
965.20	0.02%	-1.01%	1.352 times
965.00	0%	0.28%	0.801 times
965.00	-0.44%	-1.13%	1.618 times
969.29	0.22%	0.22%	1.003 times
967.20	0%	0%	1.352 times
967.20	-0.49%	-0.29%	0.641 times
972.00	0.52%	-0.51%	0.231 times
967.00	0.08%	0%	0.48 times
966.20	0.52%	0%	0.151 times
961.20	-2.81%	-2.89%	0.32 times

Price to volume Charts of KAFL-9.5%-1-9-26-NCD 940523 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAFL-9.5%-1-9-26-NCD 940523 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAFL-9.5%-1-9-26-NCD 940523 is: 968.23 & deviation is 9.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAFL-9.5%-1-9-26-NCD 940523 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
965.20	968.23	9.38	987	949.46
965.00	968.72	9.47	987.66	949.78
965.00	969.22	9.52	988.27	950.17
969.29	968.73	9.98	988.68	948.78
967.20	969.16	10.18	989.52	948.8

Bollinger Bands charts for KAFL-9.5%-1-9-26-NCD 940523 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAFL-9.5%-1-9-26-NCD 940523 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAFL-9.5%-1-9-26-NCD 940523

14 day KAFL-9.5%-1-9-26-NCD 940523 RSI is: 43.11

According to RSI indicator, Selling is dominating the stock of KAFL-9.5%-1-9-26-NCD 940523

Historical values of RSI indicator for KAFL-9.5%-1-9-26-NCD are as follows in descending order:

43.11 44.87 44.87 44.12 45.31 45.31 44.65 45 46.61 47.08 52.79 52.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAFL-9.5%-1-9-26-NCD 940523 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAFL-9.5%-1-9-26-NCD 940523

12,26,9 day KAFL-9.5%-1-9-26-NCD 940523 MACD is: 967.75, 968.39, -0.63999999999999

According to MACD indicator, Prices of KAFL-9.5%-1-9-26-NCD 940523 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAFL-9.5%-1-9-26-NCD 940523 are:

967.75, 968.39, -0.63999999999999
968.21, 968.64, -0.42999999999995
968.79, 968.93, -0.13999999999999
969.48, 969.24, 0.24000000000001
969.52, 969.24, 0.27999999999997
969.94, 969.4, 0.54000000000008
970.44, 969.58, 0.86000000000001
970.16, 969.39, 0.76999999999998
970.74, 969.58, 1.16
971.57, 969.85, 1.72

MACD charts of KAFL-9.5%-1-9-26-NCD 940523 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAFL-9.5%-1-9-26-NCD 940523 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAFL-9.5%-1-9-26-NCD 940523 CCI is: -6

According to CCI indicator, KAFL-9.5%-1-9-26-NCD 940523 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KAFL-9.5%-1-9-26-NCD

Historical CCI values of KAFL-9.5%-1-9-26-NCD 940523 are:

-6 -115 -63 -45 -45 -45 50 -64 -78 -1

CCI charts of KAFL-9.5%-1-9-26-NCD 940523 are below. Second charts towards left.

KAFL-9.5%-1-9-26-NCD 940523 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAFL-9.5%-1-9-26-NCD 940523 Stochastics is: 35

According to Stochastics indicator, Selling is coming in KAFL-9.5%-1-9-26-NCD

KAFL-9.5%-1-9-26-NCD 940523 is neither over-bought, nor over-sold

Historical Stochastics values of KAFL-9.5%-1-9-26-NCD 940523 are:

35 35 35 35 35 35 35 35 35 35

KAFL-9.5%-1-9-26-NCD 940523 Stochastics charts are below. Third charts to the left, at the bottom