Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 987 and 987
| Intraday Target 1 | 987 |
| Intraday Target 2 | 987 |
| Intraday Target 3 | 987 |
| Intraday Target 4 | 987 |
| Intraday Target 5 | 987 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.4897 times | Mon 25 May 2026 | 987.00 (-0.7%) | 987.00 | 987.00 - 987.00 | 1.4691 times | Fri 22 May 2026 | 993.99 (1.43%) | 993.99 | 993.99 - 993.99 | 0.9794 times | Thu 21 May 2026 | 980.00 (2.9%) | 980.00 | 980.00 - 980.00 | 3.6631 times | Fri 08 May 2026 | 952.35 (-4.67%) | 952.35 | 952.35 - 952.35 | 1.43 times | Wed 06 May 2026 | 999.00 (1.02%) | 999.00 | 999.00 - 999.00 | 0.0881 times | Tue 05 May 2026 | 988.90 (-0.91%) | 988.90 | 988.90 - 988.90 | 0.2449 times | Mon 04 May 2026 | 998.00 (0.65%) | 999.00 | 998.00 - 999.00 | 0.0979 times | Wed 22 April 2026 | 991.59 (0.67%) | 991.59 | 991.59 - 991.59 | 1.0774 times | Tue 21 April 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.4603 times | Mon 20 April 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0686 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 987 and 987
| Weekly Target 1 | 987 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 987 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 987.00 (-0.7%) | 987.00 | 987.00 - 987.00 | 0.5469 times | Fri 22 May 2026 | 993.99 (4.37%) | 980.00 | 980.00 - 993.99 | 1.2961 times | Fri 08 May 2026 | 952.35 (-3.96%) | 999.00 | 952.35 - 999.00 | 0.5196 times | Wed 22 April 2026 | 991.59 (0.57%) | 986.00 | 985.00 - 991.59 | 0.4485 times | Fri 17 April 2026 | 986.00 (-0.88%) | 993.90 | 983.00 - 994.80 | 1.277 times | Thu 09 April 2026 | 994.80 (0.13%) | 994.80 | 975.00 - 994.80 | 0.6289 times | Wed 01 April 2026 | 993.54 (0.87%) | 994.00 | 990.00 - 994.00 | 0.0875 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 0.8559 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.7739 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 3.5658 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 2.2423 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 946.35 and 993
| Monthly Target 1 | 932.8 |
| Monthly Target 2 | 959.9 |
| Monthly Target 3 | 979.45 |
| Monthly Target 4 | 1006.55 |
| Monthly Target 5 | 1026.1 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 987.00 (-0.46%) | 999.00 | 952.35 - 999.00 | 0.308 times | Wed 22 April 2026 | 991.59 (-0.24%) | 993.80 | 975.00 - 994.80 | 0.3094 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 0.9785 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.5343 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.1742 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.5149 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.8191 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4213 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.1002 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.84 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1212 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 954 and 1032
| Yearly Target 1 | 891 |
| Yearly Target 2 | 939 |
| Yearly Target 3 | 969 |
| Yearly Target 4 | 1017 |
| Yearly Target 5 | 1047 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 987.00 (2.07%) | 975.00 | 921.00 - 999.00 | 0.653 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.347 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 10 points
Upper Bollinger band is at 1007 and lower is at 968, while middle bands are at 978 and 998
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.83 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 980.07 |
| 12 day DMA | 986.24 |
| 20 day DMA | 987.14 |
| 35 day DMA | 984.97 |
| 50 day DMA | 984 |
| 100 day DMA | 977.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.89 | 985.34 | 984.51 |
| 12 day EMA | 985.82 | 985.6 | 985.35 |
| 20 day EMA | 985.71 | 985.57 | 985.42 |
| 35 day EMA | 985 | 984.88 | 984.76 |
| 50 day EMA | 983.3 | 983.15 | 982.99 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.07 | 982.47 | 982.85 |
| 12 day SMA | 986.24 | 985.9 | 986.05 |
| 20 day SMA | 987.14 | 986.99 | 986.53 |
| 35 day SMA | 984.97 | 984.92 | 984.86 |
| 50 day SMA | 984 | 983.88 | 983.74 |
| 100 day SMA | 977.25 | 977.06 | 976.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
