Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 985.5 and 986.5
| Intraday Target 1 | 984.67 |
| Intraday Target 2 | 985.33 |
| Intraday Target 3 | 985.66666666667 |
| Intraday Target 4 | 986.33 |
| Intraday Target 5 | 986.67 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 986.00 (0.31%) | 985.00 | 985.00 - 986.00 | 1.4077 times | Thu 16 April 2026 | 983.00 (-0.59%) | 983.00 | 983.00 - 983.00 | 1.992 times | Wed 15 April 2026 | 988.81 (-0.51%) | 994.80 | 986.10 - 994.80 | 2.6693 times | Mon 13 April 2026 | 993.90 (-0.09%) | 993.90 | 993.90 - 993.90 | 0.1328 times | Thu 09 April 2026 | 994.80 (2.03%) | 994.80 | 994.80 - 994.80 | 0.9296 times | Mon 06 April 2026 | 975.00 (-1.87%) | 994.80 | 975.00 - 994.80 | 2.1248 times | Wed 01 April 2026 | 993.54 (-0.05%) | 993.80 | 990.00 - 993.80 | 0.093 times | Mon 30 March 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.332 times | Fri 27 March 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.0664 times | Wed 25 March 2026 | 984.00 (0.64%) | 985.00 | 984.00 - 985.00 | 0.2523 times | Tue 24 March 2026 | 977.77 (0.18%) | 980.00 | 975.50 - 985.00 | 1.6866 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 978.6 and 990.4
| Weekly Target 1 | 976.13 |
| Weekly Target 2 | 981.07 |
| Weekly Target 3 | 987.93333333333 |
| Weekly Target 4 | 992.87 |
| Weekly Target 5 | 999.73 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 986.00 (-0.88%) | 993.90 | 983.00 - 994.80 | 0.9861 times | Thu 09 April 2026 | 994.80 (0.13%) | 994.80 | 975.00 - 994.80 | 0.4856 times | Wed 01 April 2026 | 993.54 (0.87%) | 994.00 | 990.00 - 994.00 | 0.0676 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 0.6609 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.5976 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 2.7534 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.7314 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.3167 times | Wed 18 February 2026 | 985.00 (-0.44%) | 970.00 | 970.00 - 985.02 | 1.932 times | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.4688 times | Thu 05 February 2026 | 970.51 (0.05%) | 993.60 | 970.00 - 993.60 | 0.4476 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 970.6 and 990.4
| Monthly Target 1 | 965.47 |
| Monthly Target 2 | 975.73 |
| Monthly Target 3 | 985.26666666667 |
| Monthly Target 4 | 995.53 |
| Monthly Target 5 | 1005.07 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 986.00 (-0.8%) | 993.80 | 975.00 - 994.80 | 0.2573 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.0031 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.5478 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.2037 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.553 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.8397 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4319 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.153 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.8863 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1242 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 953.5 and 1027.3
| Yearly Target 1 | 893.47 |
| Yearly Target 2 | 939.73 |
| Yearly Target 3 | 967.26666666667 |
| Yearly Target 4 | 1013.53 |
| Yearly Target 5 | 1041.07 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 986.00 (1.96%) | 975.00 | 921.00 - 994.80 | 0.6024 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.3976 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 986.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940523 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 8 points
Upper Bollinger band is at 1000 and lower is at 972, while middle bands are at 979 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
Kafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.02 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 989.3 |
| 12 day DMA | 985.99 |
| 20 day DMA | 985.3 |
| 35 day DMA | 983.33 |
| 50 day DMA | 981.77 |
| 100 day DMA | 975.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.86 | 987.29 | 989.44 |
| 12 day EMA | 986.44 | 986.52 | 987.16 |
| 20 day EMA | 985.3 | 985.23 | 985.46 |
| 35 day EMA | 983.09 | 982.92 | 982.91 |
| 50 day EMA | 981.03 | 980.83 | 980.74 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.3 | 987.1 | 989.21 |
| 12 day SMA | 985.99 | 985.49 | 985.24 |
| 20 day SMA | 985.3 | 985 | 984.99 |
| 35 day SMA | 983.33 | 983.44 | 983.61 |
| 50 day SMA | 981.77 | 981.35 | 980.93 |
| 100 day SMA | 975.83 | 975.66 | 975.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
