Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 957.4 and 973
| Intraday Target 1 | 954.8 |
| Intraday Target 2 | 960 |
| Intraday Target 3 | 970.4 |
| Intraday Target 4 | 975.6 |
| Intraday Target 5 | 986 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 965.20 (0.02%) | 975.00 | 965.20 - 980.80 | 1.7009 times | Thu 04 December 2025 | 965.00 (0%) | 962.30 | 962.00 - 965.00 | 1.0077 times | Wed 03 December 2025 | 965.00 (-0.44%) | 975.99 | 960.20 - 975.99 | 2.0355 times | Tue 02 December 2025 | 969.29 (0.22%) | 967.20 | 965.00 - 970.00 | 1.2616 times | Mon 01 December 2025 | 967.20 (0%) | 967.20 | 967.20 - 970.00 | 1.7009 times | Fri 28 November 2025 | 967.20 (-0.49%) | 970.00 | 967.20 - 970.00 | 0.8061 times | Wed 26 November 2025 | 972.00 (0.52%) | 977.00 | 972.00 - 977.00 | 0.2902 times | Tue 25 November 2025 | 967.00 (0.08%) | 967.00 | 967.00 - 967.00 | 0.6046 times | Mon 24 November 2025 | 966.20 (0.52%) | 966.20 | 966.20 - 966.20 | 0.1894 times | Fri 21 November 2025 | 961.20 (-2.81%) | 989.80 | 961.20 - 989.80 | 0.4031 times | Thu 20 November 2025 | 988.99 (0.81%) | 989.00 | 952.01 - 989.00 | 0.0484 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 957.4 and 973
| Weekly Target 1 | 954.8 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 970.4 |
| Weekly Target 4 | 975.6 |
| Weekly Target 5 | 986 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 965.20 (0.02%) | 975.00 | 965.20 - 980.80 | 0.7121 times | Thu 04 December 2025 | 965.00 (-0.23%) | 967.20 | 960.20 - 975.99 | 2.5143 times | Fri 28 November 2025 | 967.20 (0.62%) | 966.20 | 966.20 - 977.00 | 0.7914 times | Fri 21 November 2025 | 961.20 (-1.42%) | 975.00 | 952.01 - 989.80 | 0.6986 times | Fri 14 November 2025 | 975.00 (3.17%) | 974.00 | 956.10 - 975.00 | 1.6284 times | Fri 07 November 2025 | 945.00 (-3.08%) | 975.00 | 945.00 - 978.00 | 0.7594 times | Thu 30 October 2025 | 975.00 (-0.31%) | 975.00 | 955.10 - 975.00 | 0.4033 times | Wed 15 October 2025 | 978.00 (1.03%) | 968.00 | 960.10 - 978.99 | 0.2953 times | Fri 10 October 2025 | 968.00 (-0.01%) | 968.11 | 968.00 - 975.00 | 0.8691 times | Fri 03 October 2025 | 968.11 (-0.59%) | 975.00 | 968.11 - 975.00 | 1.328 times | Fri 26 September 2025 | 973.90 (-0.01%) | 970.00 | 923.00 - 975.00 | 1.485 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 952.4 and 973
| Monthly Target 1 | 948.13 |
| Monthly Target 2 | 956.67 |
| Monthly Target 3 | 968.73333333333 |
| Monthly Target 4 | 977.27 |
| Monthly Target 5 | 989.33 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 965.20 (-0.21%) | 967.20 | 960.20 - 980.80 | 0.6834 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.8214 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4225 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.106 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.8451 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1215 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 928.1 and 1026.9
| Yearly Target 1 | 849.87 |
| Yearly Target 2 | 907.53 |
| Yearly Target 3 | 948.66666666667 |
| Yearly Target 4 | 1006.33 |
| Yearly Target 5 | 1047.47 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 965.20 (0%) | 965.00 | 891.00 - 989.80 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 967.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kafl 9 940523 is strongly bullish. It has broken a strong resistance of 933 and is expected to move up further.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 10 points
Upper Bollinger band is at 987 and lower is at 950, while middle bands are at 959 and 978
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kafl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
Kafl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.32 and Kafl9 940523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 966.34 |
| 12 day DMA | 969.61 |
| 20 day DMA | 968.23 |
| 35 day DMA | 969.99 |
| 50 day DMA | 968.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.2 | 966.7 | 967.55 |
| 12 day EMA | 967.75 | 968.21 | 968.79 |
| 20 day EMA | 968.33 | 968.66 | 969.04 |
| 35 day EMA | 967.87 | 968.03 | 968.21 |
| 50 day EMA | 967.4 | 967.49 | 967.59 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.34 | 966.74 | 968.14 |
| 12 day SMA | 969.61 | 970.42 | 971.26 |
| 20 day SMA | 968.23 | 968.72 | 969.22 |
| 35 day SMA | 969.99 | 970.27 | 970.5 |
| 50 day SMA | 968.78 | 968.67 | 968.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
