PVM Price Volume Measure charts KAFL-9.5%-1-9-26-NCD 940523 share BSE Stock Exchange

Stock 940523 - Share KAFL-9.5%-1-9-26-NCD trades in BSE

Daily Support: 972.8
Daily Resistance: 972.8
5 Day Moving Average is 965.34
20 Day Moving Average is 967.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.79%	972.80	972.80	972.80	972.80	-56.85%
Wed 24 Dec 2025	0.32%	965.30	965.19	965.30	965.00	-74.11%
Mon 22 Dec 2025	0.16%	962.10	962.13	962.13	961.20	63.1%
Fri 19 Dec 2025	-0.56%	965.00	960.60	966.00	960.60	65.69%
Thu 18 Dec 2025	-0.1%	966.00	966.00	966.00	965.80	-44.77%
Wed 17 Dec 2025	-0.11%	967.50	967.00	967.50	967.00	-76.27%
Tue 16 Dec 2025	0.04%	967.66	968.07	968.20	967.66	121.35%
Fri 12 Dec 2025	-0.65%	977.80	967.66	977.80	967.20	-43.48%
Thu 11 Dec 2025	0.45%	969.64	974.00	974.00	969.64	-55.99%
Wed 10 Dec 2025	-1%	974.51	969.64	974.51	969.64	29.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KAFL-9.5%-1-9-26-NCD 940523 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!