PVM Price Volume Measure charts KAFL-9.5%-1-9-26-NCD 940523 share BSE Stock Exchange

Stock 940523 - Share KAFL-9.5%-1-9-26-NCD trades in BSE

Daily Support: 979.4
Daily Resistance: 979.4
5 Day Moving Average is 968.78
20 Day Moving Average is 968.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.47%	979.40	979.40	979.40	979.40	-71.8%
Mon 08 Dec 2025	0.02%	975.00	965.20	980.80	965.20	80.3%
Thu 04 Dec 2025	0%	962.30	965.00	965.00	962.00	6.81%
Wed 03 Dec 2025	-0.44%	975.99	965.00	975.99	960.20	115.76%
Tue 02 Dec 2025	0.22%	967.20	969.29	970.00	965.00	33.73%
Mon 01 Dec 2025	0%	967.20	967.20	970.00	967.20	80.3%
Fri 28 Nov 2025	-0.49%	970.00	967.20	970.00	967.20	-14.55%
Wed 26 Nov 2025	0.52%	977.00	972.00	977.00	972.00	-69.24%
Tue 25 Nov 2025	0.08%	967.00	967.00	967.00	967.00	-35.91%
Mon 24 Nov 2025	0.52%	966.20	966.20	966.20	966.20	-79.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KAFL-9.5%-1-9-26-NCD 940523 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!