ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940523 Historical charts - KAFL-9.5%-1-9-26-NCD

Historical charts for Stock 940523 - Share KAFL-9.5%-1-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.25
  • 12Day Average: 980.91
  • 20Day Average: 979.56
  • 50Day Average: 973.21
  • 100Day Average: 969.11

940523 Indicators & signals

Indicator MACD (12,26,9)

980.22, 977.72, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

37, 22.36, 48.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 989.32 988.99 to 990.00 1.89% 1.16 times
09 Mon Feb 2026 971.00 971.00 to 989.00 0.05% 0.36 times
05 Thu Feb 2026 970.51 970.00 to 971.50 -2.15% 1.37 times
03 Tue Feb 2026 991.80 991.80 to 991.80 -0.18% 0.04 times
01 Sun Feb 2026 993.60 993.60 to 993.60 2.43% 0.04 times
30 Fri Jan 2026 970.00 921.00 to 979.80 -0.51% 2.74 times
29 Thu Jan 2026 975.00 975.00 to 975.10 -0.01% 1.81 times
28 Wed Jan 2026 975.10 968.10 to 975.10 -1.49% 1.15 times
22 Thu Jan 2026 989.80 987.00 to 989.80 0.08% 1.24 times
21 Wed Jan 2026 988.97 963.10 to 989.80 1.43% 0.23 times
20 Tue Jan 2026 975.00 975.00 to 979.00 -0.6% 1.03 times
16 Fri Jan 2026 980.84 980.84 to 980.84 0% 1.4 times

Technical analysis forecast of 940523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940523 940523 at this time. Stock is rising and might rise more.

It appears as if 940523 940523 gave a large move recently.

Stock of 940523 (940523) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940523 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940523 stays above 986, but if it comes below 986, then a intra day sell could be more profitable.
If you take a sell trade below 986, then use 986 as stoploss and 978.77 as target. However if you take a buy trade in 940523, then use 986 as stoploss and 994.7 as target.

Tomorrow's movement Prediction of 940523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.06

Tomorrow's movement Prediction of 940523 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940523 Historical charts - Share KAFL-9.5%-1-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940523 Historical charts - Share KAFL-9.5%-1-9-26-NCD

 

Back to top