ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940523 Historical charts - KAFL-9.5%-1-9-26-NCD

Historical charts for Stock 940523 - Share KAFL-9.5%-1-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.93
  • 12Day Average: 982.78
  • 20Day Average: 983.23
  • 50Day Average: 977.33
  • 100Day Average: 972.9

940523 Indicators & signals

Indicator MACD (12,26,9)

983.13, 981.56, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

38.21, 23.23, 51.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 980.00 970.00 to 985.00 0% 0.76 times
16 Mon Mar 2026 980.00 980.00 to 987.00 -1.01% 0.45 times
12 Thu Mar 2026 990.00 970.21 to 990.00 -0.09% 1.02 times
11 Wed Mar 2026 990.85 990.85 to 990.85 0.21% 0.01 times
09 Mon Mar 2026 988.79 963.26 to 988.85 1.41% 4.57 times
06 Fri Mar 2026 975.00 975.00 to 975.00 0% 0.04 times
05 Thu Mar 2026 975.00 975.00 to 975.00 -1.95% 0.21 times
04 Wed Mar 2026 994.44 994.44 to 994.80 1.47% 0.65 times
02 Mon Mar 2026 980.01 975.01 to 982.80 -0.28% 2.61 times
27 Fri Feb 2026 982.80 982.80 to 982.80 1.27% 0.21 times
26 Thu Feb 2026 970.50 970.50 to 970.50 -1.57% 0.21 times
23 Mon Feb 2026 986.00 986.00 to 986.00 0.1% 0.21 times

Technical analysis forecast for 940523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940523 940523 at this time. Stock is falling and might fall more.

It appears as if 940523 940523 gave a large move recently.

Stock of 940523 (940523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940523 is bearish for shortterm, and stock might move down till 974.8 or till 965.7. Use a stoploss of 982.32 and if the stock hits stoploss, then it can shoot up till 989.86

Tomorrow's movement Prediction of 940523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940523 Historical charts - Share KAFL-9.5%-1-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940523 Historical charts - Share KAFL-9.5%-1-9-26-NCD

 

Back to top