ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940523 Historical charts - KAFL-9.5%-1-9-26-NCD

Historical charts for Stock 940523 - Share KAFL-9.5%-1-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 966.34
  • 12Day Average: 969.61
  • 20Day Average: 968.23
  • 50Day Average: 968.78

940523 Indicators & signals

Indicator MACD (12,26,9)

967.75, 968.39, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0.49, 28.76, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 965.20 965.20 to 980.80 0.02% 2.04 times
04 Thu Dec 2025 965.00 962.00 to 965.00 0% 1.21 times
03 Wed Dec 2025 965.00 960.20 to 975.99 -0.44% 2.44 times
02 Tue Dec 2025 969.29 965.00 to 970.00 0.22% 1.51 times
01 Mon Dec 2025 967.20 967.20 to 970.00 0% 2.04 times
28 Fri Nov 2025 967.20 967.20 to 970.00 -0.49% 0.97 times
26 Wed Nov 2025 972.00 972.00 to 977.00 0.52% 0.35 times
25 Tue Nov 2025 967.00 967.00 to 967.00 0.08% 0.72 times
24 Mon Nov 2025 966.20 966.20 to 966.20 0.52% 0.23 times
21 Fri Nov 2025 961.20 961.20 to 989.80 -2.81% 0.48 times
20 Thu Nov 2025 988.99 952.01 to 989.00 0.81% 0.06 times
19 Wed Nov 2025 981.00 981.00 to 981.00 0.62% 0.95 times

Technical analysis forecast for 940523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940523 940523 at this time. Stock is falling and might fall more.

It appears as if 940523 940523 gave a large move recently.

Stock of 940523 (940523) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940523 is bearish for shortterm, and stock might move down till 959 or till 947.7. Use a stoploss of 968.38 and if the stock hits stoploss, then it can shoot up till 977.76

Tomorrow's movement Prediction of 940523 is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940523 Historical charts - Share KAFL-9.5%-1-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940523 Historical charts - Share KAFL-9.5%-1-9-26-NCD

 

Back to top