ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940523 Historical charts - KAFL-9.5%-1-9-26-NCD

Historical charts for Stock 940523 - Share KAFL-9.5%-1-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 965.54
  • 12Day Average: 968.29
  • 20Day Average: 967.87
  • 50Day Average: 969.82

940523 Indicators & signals

Indicator MACD (12,26,9)

967.32, 967.96, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

6.73, 28.49, 32.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 967.00 967.00 to 967.03 -0.6% 0.56 times
26 Fri Dec 2025 972.80 972.80 to 972.80 0.79% 0.46 times
24 Wed Dec 2025 965.19 965.00 to 965.30 0.32% 0.28 times
22 Mon Dec 2025 962.13 961.20 to 962.13 0.16% 1.76 times
19 Fri Dec 2025 960.60 960.60 to 966.00 -0.56% 1.78 times
18 Thu Dec 2025 966.00 965.80 to 966.00 -0.1% 0.59 times
17 Wed Dec 2025 967.00 967.00 to 967.50 -0.11% 0.26 times
16 Tue Dec 2025 968.07 967.66 to 968.20 0.04% 2.38 times
12 Fri Dec 2025 967.66 967.20 to 977.80 -0.65% 0.61 times
11 Thu Dec 2025 974.00 969.64 to 974.00 0.45% 0.47 times
10 Wed Dec 2025 969.64 969.64 to 974.51 -1% 1.4 times
09 Tue Dec 2025 979.40 979.40 to 979.40 1.47% 0.31 times

Technical analysis forecast for 940523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940523 940523 at this time. Stock is falling and might fall more.

It appears as if 940523 940523 gave a large move recently.

Stock of 940523 (940523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940523 is bearish for shortterm, and stock might move down till 963.7 or till 958.7. Use a stoploss of 967.8 and if the stock hits stoploss, then it can shoot up till 971.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940523 Historical charts - Share KAFL-9.5%-1-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940523 Historical charts - Share KAFL-9.5%-1-9-26-NCD

 

Back to top